GENERAL COMMUNICATION INC

CUSIP: 369385109 Class: CL A

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 360,389 Value ($000) $14,062 Avg Close — Range —
Q3 2017
Shares 366,238 Value ($000) $14,939 Avg Close — Range —
Q2 2017
Shares 389,435 Value ($000) $14,269 Avg Close — Range —
Q1 2017
Shares 426,811 Value ($000) $8,877 Avg Close — Range —
Q4 2016
Shares 433,299 Value ($000) $8,428 Avg Close — Range —
Q3 2016
Shares 458,681 Value ($000) $6,308 Avg Close — Range —
Q2 2016
Shares 436,728 Value ($000) $6,901 Avg Close — Range —
Q1 2016
Shares 475,350 Value ($000) $8,709 Avg Close — Range —
Q4 2015
Shares 467,492 Value ($000) $9,247 Avg Close — Range —
Q3 2015
Shares 534,921 Value ($000) $9,234 Avg Close — Range —
Q2 2015
Shares 531,266 Value ($000) $9,037 Avg Close — Range —
Q1 2015
Shares 531,119 Value ($000) $8,370 Avg Close — Range —
Q4 2014
Shares 569,216 Value ($000) $7,826 Avg Close — Range —
Q3 2014
Shares 554,528 Value ($000) $6,050 Avg Close — Range —
Q2 2014
Shares 370,407 Value ($000) $4,104 Avg Close — Range —
Q1 2014
Shares 379,062 Value ($000) $4,326 Avg Close — Range —
Q4 2013
Shares 494,580 Value ($000) $5,514 Avg Close — Range —
Q3 2013
Shares 387,877 Value ($000) $3,692 Avg Close — Range —
Q2 2013
Shares 347,299 Value ($000) $2,721 Avg Close — Range —