GENERAL COMMUNICATION INC

CUSIP: 369385109 Class: CL A

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 16,749 Value ($000) $654 Avg Close — Range —
Q3 2017
Shares 16,749 Value ($000) $683 Avg Close — Range —
Q2 2017
Shares 13,606 Value ($000) $499 Avg Close — Range —
Q1 2017
Shares 18,906 Value ($000) $393 Avg Close — Range —
Q4 2016
Shares 18,906 Value ($000) $368 Avg Close — Range —
Q3 2016
Shares 20,706 Value ($000) $285 Avg Close — Range —
Q2 2016
Shares 20,706 Value ($000) $327 Avg Close — Range —
Q1 2016
Shares 20,706 Value ($000) $379 Avg Close — Range —
Q4 2015
Shares 20,706 Value ($000) $410 Avg Close — Range —
Q3 2015
Shares 33,106 Value ($000) $571 Avg Close — Range —
Q2 2015
Shares 46,406 Value ($000) $789 Avg Close — Range —
Q1 2015
Shares 57,606 Value ($000) $908 Avg Close — Range —
Q4 2014
Shares 57,722 Value ($000) $794 Avg Close — Range —
Q3 2014
Shares 57,722 Value ($000) $630 Avg Close — Range —
Q2 2014
Shares 69,322 Value ($000) $768 Avg Close — Range —
Q1 2014
Shares 62,083 Value ($000) $708 Avg Close — Range —
Q4 2013
Shares 74,883 Value ($000) $835 Avg Close — Range —
Q3 2013
Shares 74,383 Value ($000) $708 Avg Close — Range —
Q2 2013
Shares 61,983 Value ($000) $485 Avg Close — Range —