GENERAL COMMUNICATION INC

CUSIP: 369385109 Class: CL A

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 790 Value ($000) $31 Avg Close — Range —
Q3 2017
Shares 790 Value ($000) $32 Avg Close — Range —
Q2 2017
Shares 1,042 Value ($000) $38 Avg Close — Range —
Q1 2017
Shares 1,042 Value ($000) $22 Avg Close — Range —
Q4 2016
Shares 1,042 Value ($000) $20 Avg Close — Range —
Q3 2016
Shares 1,042 Value ($000) $14 Avg Close — Range —
Q2 2016
Shares 1,042 Value ($000) $16 Avg Close — Range —
Q1 2016
Shares 1,042 Value ($000) $19 Avg Close — Range —
Q4 2015
Shares 1,042 Value ($000) $21 Avg Close — Range —
Q3 2015
Shares 1,042 Value ($000) $18 Avg Close — Range —
Q2 2015
Shares 1,042 Value ($000) $18 Avg Close — Range —