GENERAL COMMUNICATION INC

CUSIP: 369385109 Class: CL A

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 3,187 Value ($000) $124 Avg Close — Range —
Q3 2017
Shares 4,405 Value ($000) $179 Avg Close — Range —
Q1 2017
Shares 12,983 Value ($000) $270 Avg Close — Range —
Q3 2016
Shares 242 Value ($000) $3 Avg Close — Range —
Q2 2016
Shares 287 Value ($000) $4 Avg Close — Range —
Q3 2015
Shares 98 Value ($000) $1 Avg Close — Range —
Q2 2015
Shares 825 Value ($000) $14 Avg Close — Range —
Q1 2015
Shares 1,714 Value ($000) $27 Avg Close — Range —
Q4 2014
Shares 52 Value ($000) $1 Avg Close — Range —