GENERAL COMMUNICATION INC

CUSIP: 369385109 Class: CL A

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 44,437 Value ($000) $1,734 Avg Close — Range —
Q3 2017
Shares 13,765 Value ($000) $561 Avg Close — Range —
Q2 2017
Shares 13,965 Value ($000) $512 Avg Close — Range —
Q1 2017
Shares 13,765 Value ($000) $286 Avg Close — Range —
Q4 2016
Shares 13,665 Value ($000) $266 Avg Close — Range —
Q3 2016
Shares 14,265 Value ($000) $196 Avg Close — Range —
Q2 2016
Shares 15,165 Value ($000) $240 Avg Close — Range —
Q1 2016
Shares 15,065 Value ($000) $276 Avg Close — Range —
Q4 2015
Shares 14,665 Value ($000) $290 Avg Close — Range —
Q3 2015
Shares 14,465 Value ($000) $250 Avg Close — Range —
Q4 2014
Shares 21,312 Value ($000) $293 Avg Close — Range —
Q3 2014
Shares 21,412 Value ($000) $233 Avg Close — Range —
Q2 2014
Shares 21,812 Value ($000) $241 Avg Close — Range —
Q1 2014
Shares 21,612 Value ($000) $246 Avg Close — Range —
Q4 2013
Shares 24,412 Value ($000) $272 Avg Close — Range —
Q3 2013
Shares 27,612 Value ($000) $262 Avg Close — Range —
Q2 2013
Shares 30,112 Value ($000) $235 Avg Close — Range —
Q1 2013
Shares 26,612 Value ($000) $244 Avg Close — Range —