GENERAL COMMUNICATION INC

CUSIP: 369385109 Class: CL A

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 17,922 Value ($000) $700 Avg Close — Range —
Q3 2017
Shares 37,101 Value ($000) $1,513 Avg Close — Range —
Q2 2017
Shares 324 Value ($000) $12 Avg Close — Range —
Q1 2017
Shares 384 Value ($000) $8 Avg Close — Range —
Q4 2016
Shares 15,171 Value ($000) $295 Avg Close — Range —
Q3 2016
Shares 28,873 Value ($000) $397 Avg Close — Range —
Q2 2016
Shares 40,172 Value ($000) $634 Avg Close — Range —
Q1 2016
Shares 42,942 Value ($000) $787 Avg Close — Range —
Q4 2015
Shares 24,052 Value ($000) $476 Avg Close — Range —
Q3 2015
Shares 2,552 Value ($000) $44 Avg Close — Range —
Q2 2015
Shares 2,568 Value ($000) $44 Avg Close — Range —
Q1 2015
Shares 3,013 Value ($000) $47 Avg Close — Range —
Q4 2014
Shares 3,299 Value ($000) $46 Avg Close — Range —