GENERAL COMMUNICATION INC

CUSIP: 369385109 Class: CL A

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 69 Value ($000) $2 Avg Close — Range —
Q3 2017
Shares 69 Value ($000) $2 Avg Close — Range —
Q2 2017
Shares 69 Value ($000) $0 Avg Close — Range —
Q1 2017
Shares 69 Value ($000) $1 Avg Close — Range —
Q4 2016
Shares 69 Value ($000) $1 Avg Close — Range —
Q1 2016
Shares 50 Value ($000) $0 Avg Close — Range —
Q4 2015
Shares 300 Value ($000) $5 Avg Close — Range —