GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

ADAMS DIVERSIFIED EQUITY FUND, INC.'s Holding History (CIK: 0000002230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 77,200 Value ($000) $23,330 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 87,500 Value ($000) $25,387 Avg Close $284.04 Range $266.18 - $293.76
Q1 2023
Shares 109,800 Value ($000) $25,057 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 109,800 Value ($000) $27,242 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 109,800 Value ($000) $23,296 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 109,800 Value ($000) $24,293 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 109,800 Value ($000) $26,482 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 109,800 Value ($000) $22,890 Avg Close $185.25 Range $173.12 - $192.92