GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

ARGUS INVESTORS' COUNSEL, INC.'s Holding History (CIK: 0000007195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 851 Value ($000) $286 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 851 Value ($000) $290 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 2,251 Value ($000) $657 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 2,251 Value ($000) $614 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 3,251 Value ($000) $857 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 3,251 Value ($000) $982 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 4,451 Value ($000) $1,291 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 5,151 Value ($000) $1,455 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 6,151 Value ($000) $1,597 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 6,161 Value ($000) $1,361 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 6,406 Value ($000) $1,378 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 6,186 Value ($000) $1,412 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 6,186 Value ($000) $1,535 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 6,286 Value ($000) $1,334 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 8,536 Value ($000) $1,889 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 8,536 Value ($000) $2,059 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 10,896 Value ($000) $2,271 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 11,471 Value ($000) $2,249 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 21,251 Value ($000) $4,001 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 24,195 Value ($000) $4,393 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 24,270 Value ($000) $3,612 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 27,890 Value ($000) $3,861 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 22,935 Value ($000) $3,428 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 21,460 Value ($000) $2,839 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 22,060 Value ($000) $3,890 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 21,560 Value ($000) $3,940 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 21,560 Value ($000) $3,920 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 21,660 Value ($000) $3,667 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 21,460 Value ($000) $3,374 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 20,860 Value ($000) $4,270 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 20,510 Value ($000) $3,823 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 19,431 Value ($000) $3,995 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 19,560 Value ($000) $3,979 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 19,431 Value ($000) $3,995 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 22,131 Value ($000) $4,384 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 23,020 Value ($000) $4,309 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 28,470 Value ($000) $4,916 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 30,520 Value ($000) $4,735 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 32,870 Value ($000) $4,577 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 34,870 Value ($000) $4,581 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 34,870 Value ($000) $4,790 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 37,980 Value ($000) $5,239 Avg Close $115.47 Range $105.39 - $122.75

Q2 2015

Shares 38,210 Value ($000) $5,414 Avg Close $110.30 Range $104.00 - $116.81

Q1 2015

Shares 38,250 Value ($000) $5,192 Avg Close $108.35 Range $103.80 - $112.67

Q4 2014

Shares 36,000 Value ($000) $4,954 Avg Close $107.02 Range $90.27 - $114.98

Q3 2014

Shares 42,452 Value ($000) $5,395 Avg Close $95.05 Range $89.27 - $101.89

Q2 2014

Shares 43,192 Value ($000) $5,034 Avg Close $88.53 Range $81.15 - $94.74

Q1 2014

Shares 50,917 Value ($000) $5,546 Avg Close $80.10 Range $72.36 - $87.91

Q4 2013

Shares 56,407 Value ($000) $5,390 Avg Close $68.68 Range $64.34 - $73.69

Q3 2013

Shares 56,407 Value ($000) $4,937 Avg Close $64.92 Range $59.17 - $68.76

Q2 2013

Shares 61,448 Value ($000) $4,813 Avg Close $56.44 Range $49.62 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	851	$286	$340.86	$327.33 - $360.50
Q3 2025	851	$290	$313.76	$286.66 - $339.53
Q2 2025	2,251	$657	$272.45	$235.63 - $290.37
Q1 2025	2,251	$614	$255.81	$236.29 - $275.08
Q4 2024	3,251	$857	$281.95	$252.08 - $310.52
Q3 2024	3,251	$982	$286.51	$269.92 - $302.27
Q2 2024	4,451	$1,291	$284.04	$266.18 - $293.76
Q1 2024	5,151	$1,455	$258.00	$238.28 - $274.94
Q4 2023	6,151	$1,597	$234.24	$206.05 - $249.61
Q3 2023	6,161	$1,361	$211.15	$202.31 - $218.36
Q2 2023	6,406	$1,378	$204.58	$192.00 - $220.16
Q1 2023	6,186	$1,412	$217.74	$200.72 - $236.41
Q4 2022	6,186	$1,535	$228.84	$199.97 - $241.02
Q3 2022	6,286	$1,334	$210.86	$193.55 - $227.76
Q2 2022	8,536	$1,889	$213.45	$193.09 - $231.65
Q1 2022	8,536	$2,059	$204.81	$185.18 - $235.33
Q4 2021	10,896	$2,271	$185.25	$173.12 - $192.92
Q3 2021	11,471	$2,249	$178.57	$166.63 - $188.34
Q2 2021	21,251	$4,001	$170.87	$161.98 - $179.04
Q1 2021	24,195	$4,393	$147.01	$129.21 - $166.05
Q4 2020	24,270	$3,612	$130.64	$115.50 - $139.61
Q3 2020	27,890	$3,861	$131.04	$119.94 - $142.72
Q2 2020	22,935	$3,428	$124.31	$107.17 - $148.27
Q1 2020	21,460	$2,839	$144.98	$87.84 - $166.06
Q4 2019	22,060	$3,890	$155.87	$148.57 - $163.25
Q3 2019	21,560	$3,940	$160.41	$151.18 - $167.35
Q2 2019	21,560	$3,920	$147.75	$137.61 - $165.87
Q1 2019	21,660	$3,667	$143.71	$129.41 - $150.40
Q4 2018	21,460	$3,374	$152.08	$122.13 - $176.33
Q3 2018	20,860	$4,270	$165.33	$155.27 - $174.40
Q2 2018	20,510	$3,823	$172.08	$154.90 - $193.19
Q1 2018	19,431	$3,995	$181.99	$166.37 - $192.58
Q4 2017	19,560	$3,979	$170.35	$163.19 - $179.14
Q3 2017	19,431	$3,995	$166.44	$160.17 - $172.43
Q2 2017	22,131	$4,384	$161.99	$153.37 - $169.70
Q1 2017	23,020	$4,309	$152.10	$141.98 - $159.74
Q4 2016	28,470	$4,916	$134.10	$121.96 - $147.65
Q3 2016	30,520	$4,735	$121.61	$111.53 - $128.06
Q2 2016	32,870	$4,577	$113.06	$104.59 - $119.37
Q1 2016	34,870	$4,581	$106.81	$98.07 - $111.72
Q4 2015	34,870	$4,790	$114.64	$108.39 - $122.35
Q3 2015	37,980	$5,239	$115.47	$105.39 - $122.75
Q2 2015	38,210	$5,414	$110.30	$104.00 - $116.81
Q1 2015	38,250	$5,192	$108.35	$103.80 - $112.67
Q4 2014	36,000	$4,954	$107.02	$90.27 - $114.98
Q3 2014	42,452	$5,395	$95.05	$89.27 - $101.89
Q2 2014	43,192	$5,034	$88.53	$81.15 - $94.74
Q1 2014	50,917	$5,546	$80.10	$72.36 - $87.91
Q4 2013	56,407	$5,390	$68.68	$64.34 - $73.69
Q3 2013	56,407	$4,937	$64.92	$59.17 - $68.76
Q2 2013	61,448	$4,813	$56.44	$49.62 - $60.33