GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,326 Value ($000) $446 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 1,153 Value ($000) $393 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 953 Value ($000) $278 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 976 Value ($000) $266 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 973 Value ($000) $256 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 1,104 Value ($000) $334 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 1,029 Value ($000) $299 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 946 Value ($000) $267 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 915 Value ($000) $238 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 910 Value ($000) $201 Avg Close $211.15 Range $202.31 - $218.36
Q1 2023
Shares 923 Value ($000) $211 Avg Close $217.74 Range $200.72 - $236.41
Q4 2019
Shares 1,451 Value ($000) $256 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 1,451 Value ($000) $265 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 1,276 Value ($000) $232 Avg Close $147.75 Range $137.61 - $165.87