GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 3,017 Value ($000) $546 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 28,822 Value ($000) $4,874 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 28,222 Value ($000) $4,432 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 25,401 Value ($000) $5,196 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 25,001 Value ($000) $4,656 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 22,720 Value ($000) $5,016 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 26,515 Value ($000) $5,391 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 26,824 Value ($000) $5,510 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 27,231 Value ($000) $5,393 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 27,083 Value ($000) $5,071 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 27,668 Value ($000) $4,776 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 24,817 Value ($000) $3,850 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 25,917 Value ($000) $3,610 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 27,142 Value ($000) $3,566 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 24,041 Value ($000) $3,302 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 25,644 Value ($000) $3,538 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 26,129 Value ($000) $3,702 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 23,880 Value ($000) $3,241 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 20,780 Value ($000) $2,860 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 29,184 Value ($000) $3,709 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 26,784 Value ($000) $3,122 Avg Close $88.53 Range $81.15 - $94.74
Q1 2014
Shares 113,101 Value ($000) $12,318 Avg Close $80.10 Range $72.36 - $87.91
Q4 2013
Shares 56,531 Value ($000) $5,401 Avg Close $68.68 Range $64.34 - $73.69
Q3 2013
Shares 56,944 Value ($000) $4,983 Avg Close $64.92 Range $59.17 - $68.76
Q2 2013
Shares 124,934 Value ($000) $9,786 Avg Close $56.44 Range $49.62 - $60.33