GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 246,664 Value ($000) $83,042 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 94,619 Value ($000) $32,265 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 146,519 Value ($000) $42,734 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 125,126 Value ($000) $34,107 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 74,387 Value ($000) $19,600 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 33,123 Value ($000) $10,010 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 28,130 Value ($000) $8,162 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 34,495 Value ($000) $9,744 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 72,383 Value ($000) $18,795 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 24,522 Value ($000) $5,419 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 21,767 Value ($000) $4,683 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 19,920 Value ($000) $4,546 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 22,643 Value ($000) $5,618 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 43,545 Value ($000) $9,239 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 60,315 Value ($000) $13,346 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 190,818 Value ($000) $46,021 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 202,601 Value ($000) $42,235 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 175,440 Value ($000) $34,391 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 171,654 Value ($000) $32,316 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 135,192 Value ($000) $24,546 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 85,823 Value ($000) $12,771 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 48,069 Value ($000) $6,654 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 186,125 Value ($000) $27,818 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 220,622 Value ($000) $29,189 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 577,809 Value ($000) $101,896 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 412,040 Value ($000) $75,292 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 47,946 Value ($000) $8,718 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 166,837 Value ($000) $28,067 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 300,131 Value ($000) $47,178 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 92,584 Value ($000) $18,939 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 48,408 Value ($000) $9,023 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 88,534 Value ($000) $19,553 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 98,772 Value ($000) $20,096 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 190,777 Value ($000) $39,220 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 64,018 Value ($000) $12,681 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 165,496 Value ($000) $30,981 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 106,820 Value ($000) $18,444 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 106,280 Value ($000) $16,490 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 5,851 Value ($000) $815 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 46,371 Value ($000) $6,092 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 5,631 Value ($000) $773 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 5,791 Value ($000) $799 Avg Close $115.47 Range $105.39 - $122.75

Q2 2015

Shares 5,611 Value ($000) $795 Avg Close $110.30 Range $104.00 - $116.81

Q1 2015

Shares 5,401 Value ($000) $733 Avg Close $108.35 Range $103.80 - $112.67

Q4 2014

Shares 5,354 Value ($000) $737 Avg Close $107.02 Range $90.27 - $114.98

Q3 2014

Shares 5,354 Value ($000) $680 Avg Close $95.05 Range $89.27 - $101.89

Q2 2014

Shares 5,220 Value ($000) $608 Avg Close $88.53 Range $81.15 - $94.74

Q1 2014

Shares 114,955 Value ($000) $12,521 Avg Close $80.10 Range $72.36 - $87.91

Q4 2013

Shares 4,427 Value ($000) $423 Avg Close $68.68 Range $64.34 - $73.69

Q3 2013

Shares 4,409 Value ($000) $386 Avg Close $64.92 Range $59.17 - $68.76

Q2 2013

Shares 4,364 Value ($000) $342 Avg Close $56.44 Range $49.62 - $60.33

Q1 2013

Shares 4,313 Value ($000) $304 Avg Close $51.79 Range $48.54 - $54.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	246,664	$83,042	$340.86	$327.33 - $360.50
Q3 2025	94,619	$32,265	$313.76	$286.66 - $339.53
Q2 2025	146,519	$42,734	$272.45	$235.63 - $290.37
Q1 2025	125,126	$34,107	$255.81	$236.29 - $275.08
Q4 2024	74,387	$19,600	$281.95	$252.08 - $310.52
Q3 2024	33,123	$10,010	$286.51	$269.92 - $302.27
Q2 2024	28,130	$8,162	$284.04	$266.18 - $293.76
Q1 2024	34,495	$9,744	$258.00	$238.28 - $274.94
Q4 2023	72,383	$18,795	$234.24	$206.05 - $249.61
Q3 2023	24,522	$5,419	$211.15	$202.31 - $218.36
Q2 2023	21,767	$4,683	$204.58	$192.00 - $220.16
Q1 2023	19,920	$4,546	$217.74	$200.72 - $236.41
Q4 2022	22,643	$5,618	$228.84	$199.97 - $241.02
Q3 2022	43,545	$9,239	$210.86	$193.55 - $227.76
Q2 2022	60,315	$13,346	$213.45	$193.09 - $231.65
Q1 2022	190,818	$46,021	$204.81	$185.18 - $235.33
Q4 2021	202,601	$42,235	$185.25	$173.12 - $192.92
Q3 2021	175,440	$34,391	$178.57	$166.63 - $188.34
Q2 2021	171,654	$32,316	$170.87	$161.98 - $179.04
Q1 2021	135,192	$24,546	$147.01	$129.21 - $166.05
Q4 2020	85,823	$12,771	$130.64	$115.50 - $139.61
Q3 2020	48,069	$6,654	$131.04	$119.94 - $142.72
Q2 2020	186,125	$27,818	$124.31	$107.17 - $148.27
Q1 2020	220,622	$29,189	$144.98	$87.84 - $166.06
Q4 2019	577,809	$101,896	$155.87	$148.57 - $163.25
Q3 2019	412,040	$75,292	$160.41	$151.18 - $167.35
Q2 2019	47,946	$8,718	$147.75	$137.61 - $165.87
Q1 2019	166,837	$28,067	$143.71	$129.41 - $150.40
Q4 2018	300,131	$47,178	$152.08	$122.13 - $176.33
Q3 2018	92,584	$18,939	$165.33	$155.27 - $174.40
Q2 2018	48,408	$9,023	$172.08	$154.90 - $193.19
Q1 2018	88,534	$19,553	$181.99	$166.37 - $192.58
Q4 2017	98,772	$20,096	$170.35	$163.19 - $179.14
Q3 2017	190,777	$39,220	$166.44	$160.17 - $172.43
Q2 2017	64,018	$12,681	$161.99	$153.37 - $169.70
Q1 2017	165,496	$30,981	$152.10	$141.98 - $159.74
Q4 2016	106,820	$18,444	$134.10	$121.96 - $147.65
Q3 2016	106,280	$16,490	$121.61	$111.53 - $128.06
Q2 2016	5,851	$815	$113.06	$104.59 - $119.37
Q1 2016	46,371	$6,092	$106.81	$98.07 - $111.72
Q4 2015	5,631	$773	$114.64	$108.39 - $122.35
Q3 2015	5,791	$799	$115.47	$105.39 - $122.75
Q2 2015	5,611	$795	$110.30	$104.00 - $116.81
Q1 2015	5,401	$733	$108.35	$103.80 - $112.67
Q4 2014	5,354	$737	$107.02	$90.27 - $114.98
Q3 2014	5,354	$680	$95.05	$89.27 - $101.89
Q2 2014	5,220	$608	$88.53	$81.15 - $94.74
Q1 2014	114,955	$12,521	$80.10	$72.36 - $87.91
Q4 2013	4,427	$423	$68.68	$64.34 - $73.69
Q3 2013	4,409	$386	$64.92	$59.17 - $68.76
Q2 2013	4,364	$342	$56.44	$49.62 - $60.33
Q1 2013	4,313	$304	$51.79	$48.54 - $54.22