GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,335 Value ($000) $19,302 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 58,656 Value ($000) $20,002 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 59,468 Value ($000) $17,344 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 60,074 Value ($000) $16,375 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 54,081 Value ($000) $14,028 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 55,096 Value ($000) $16,507 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 60,723 Value ($000) $17,618 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 61,625 Value ($000) $17,967 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 40,718 Value ($000) $10,573 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 42,525 Value ($000) $10,262 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 43,881 Value ($000) $9,441 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 41,885 Value ($000) $9,559 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 48,202 Value ($000) $11,959 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 46,744 Value ($000) $9,917 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 46,656 Value ($000) $10,323 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 39,372 Value ($000) $9,495 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 39,651 Value ($000) $8,266 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 39,554 Value ($000) $7,754 Avg Close $178.57 Range $166.63 - $188.34
Q1 2021
Shares 43,493 Value ($000) $7,897 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 46,716 Value ($000) $6,952 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 52,892 Value ($000) $7,322 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 49,805 Value ($000) $7,444 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 41,710 Value ($000) $5,518 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 43,724 Value ($000) $7,710 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 38,732 Value ($000) $7,077 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 52,683 Value ($000) $9,579 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 52,499 Value ($000) $8,887 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 57,593 Value ($000) $9,054 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 60,313 Value ($000) $12,347 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 56,147 Value ($000) $10,467 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 62,578 Value ($000) $13,823 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 62,492 Value ($000) $12,714 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 61,410 Value ($000) $12,624 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 47,937 Value ($000) $9,497 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 21,851 Value ($000) $4,090 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 16,699 Value ($000) $2,883 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 17,232 Value ($000) $2,674 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 14,098 Value ($000) $1,963 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 14,011 Value ($000) $1,841 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 14,983 Value ($000) $2,058 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 18,245 Value ($000) $2,517 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 18,823 Value ($000) $2,667 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 19,640 Value ($000) $2,665 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 14,679 Value ($000) $2,021 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 19,696 Value ($000) $2,503 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 54,478 Value ($000) $6,349 Avg Close $88.53 Range $81.15 - $94.74
Q1 2014
Shares 51,251 Value ($000) $5,582 Avg Close $80.10 Range $72.36 - $87.91
Q4 2013
Shares 77,120 Value ($000) $7,369 Avg Close $68.68 Range $64.34 - $73.69
Q3 2013
Shares 74,463 Value ($000) $6,517 Avg Close $64.92 Range $59.17 - $68.76
Q2 2013
Shares 73,427 Value ($000) $5,751 Avg Close $56.44 Range $49.62 - $60.33