GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,782 Value ($000) $1,947 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 4,337 Value ($000) $1,479 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 3,935 Value ($000) $1,148 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 3,320 Value ($000) $905 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 3,252 Value ($000) $857 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 2,871 Value ($000) $868 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 8,390 Value ($000) $2,434 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 8,834 Value ($000) $2,496 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 8,635 Value ($000) $2,242 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 11,735 Value ($000) $2,593 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 11,776 Value ($000) $2,534 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 16,425 Value ($000) $3,748 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 16,049 Value ($000) $3,982 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 1,345 Value ($000) $285 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 1,606 Value ($000) $355 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 1,275 Value ($000) $308 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 143 Value ($000) $30 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 42 Value ($000) $8 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 45 Value ($000) $8 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 70 Value ($000) $13 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 4,101 Value ($000) $610 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 13,195 Value ($000) $1,827 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 12,948 Value ($000) $1,935 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 12,946 Value ($000) $1,713 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 5,603 Value ($000) $988 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 4,728 Value ($000) $864 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 300 Value ($000) $55 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 475 Value ($000) $80 Avg Close $143.71 Range $129.41 - $150.40
Q3 2018
Shares 3,466 Value ($000) $710 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 4,959 Value ($000) $924 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 4,834 Value ($000) $1,068 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 1,666 Value ($000) $339 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 43 Value ($000) $9 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 43 Value ($000) $9 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 74 Value ($000) $14 Avg Close $152.10 Range $141.98 - $159.74
Q1 2014
Shares 136 Value ($000) $15 Avg Close $80.10 Range $72.36 - $87.91
Q4 2013
Shares 235 Value ($000) $22 Avg Close $68.68 Range $64.34 - $73.69
Q3 2013
Shares 290 Value ($000) $25 Avg Close $64.92 Range $59.17 - $68.76
Q2 2013
Shares 789 Value ($000) $62 Avg Close $56.44 Range $49.62 - $60.33
Q1 2013
Shares 819 Value ($000) $58 Avg Close $51.79 Range $48.54 - $54.22