GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

BROWN, LISLE/CUMMINGS, INC.'s Holding History (CIK: 0000014745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,885 Value ($000) $971 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 2,918 Value ($000) $995 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 2,973 Value ($000) $867 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 3,933 Value ($000) $1,072 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 3,910 Value ($000) $1,030 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 2,631 Value ($000) $795 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 2,682 Value ($000) $778 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 2,962 Value ($000) $837 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 3,202 Value ($000) $832 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 2,893 Value ($000) $639 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 2,898 Value ($000) $624 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 2,923 Value ($000) $667 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 2,938 Value ($000) $729 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 2,873 Value ($000) $610 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 2,923 Value ($000) $647 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 2,948 Value ($000) $711 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 3,404 Value ($000) $710 Avg Close $185.25 Range $173.12 - $192.92