GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,502 Value ($000) $1,852 Avg Close $340.86 Range $327.33 - $360.50
Q2 2025
Shares 5,092 Value ($000) $1,485 Avg Close $272.45 Range $235.63 - $290.37
Q4 2017
Shares 9,351 Value ($000) $1,902 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 12,405 Value ($000) $2,551 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 14,166 Value ($000) $2,806 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 16,464 Value ($000) $3,082 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 18,699 Value ($000) $3,229 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 13,388 Value ($000) $2,077 Avg Close $121.61 Range $111.53 - $128.06