GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,307,389 Value ($000) $1,786,786 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 5,192,742 Value ($000) $1,770,726 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 5,514,329 Value ($000) $1,608,310 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 5,502,305 Value ($000) $1,499,819 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 5,245,618 Value ($000) $1,382,168 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 5,799,500 Value ($000) $1,752,609 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 5,821,672 Value ($000) $1,689,100 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 5,758,876 Value ($000) $1,626,825 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 6,013,300 Value ($000) $1,561,473 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 6,381,583 Value ($000) $1,410,138 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 7,597,519 Value ($000) $1,634,606 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 7,721,235 Value ($000) $1,762,063 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 7,743,312 Value ($000) $1,921 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 7,119,221 Value ($000) $1,510,486 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 7,096,196 Value ($000) $1,570,034 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 7,203,704 Value ($000) $1,737,390 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 7,206,247 Value ($000) $1,502,286 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 6,461,833 Value ($000) $1,266,714 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 6,564,981 Value ($000) $1,235,921 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 6,601,588 Value ($000) $1,198,584 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 6,180,095 Value ($000) $919,722 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 6,382,650 Value ($000) $884,317 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 7,155,006 Value ($000) $1,069,385 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 7,584,610 Value ($000) $1,003,520 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 8,552,260 Value ($000) $1,508,190 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 9,939,086 Value ($000) $1,816,170 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 10,679,638 Value ($000) $1,897,984 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 10,683,807 Value ($000) $1,808,552 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 10,766,633 Value ($000) $1,692,622 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 8,451,126 Value ($000) $1,730,115 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 6,985,188 Value ($000) $1,302,109 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 6,336,108 Value ($000) $1,399,646 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 5,845,255 Value ($000) $1,189,217 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 5,435,040 Value ($000) $1,114,346 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 5,810,966 Value ($000) $1,151,153 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 4,927,013 Value ($000) $922,338 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 3,464,025 Value ($000) $598,098 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 4,078,779 Value ($000) $632,864 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 1,764,664 Value ($000) $245,711 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 1,852,955 Value ($000) $243,424 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 1,675,878 Value ($000) $230,199 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 1,771,232 Value ($000) $244,342 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 1,986,366 Value ($000) $281,448 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 1,773,621 Value ($000) $240,733 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 1,686,148 Value ($000) $232,049 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 1,246,892 Value ($000) $158,468 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 1,315,577 Value ($000) $153,332 Avg Close $88.53 Range $81.15 - $94.74
Q1 2014
Shares 838,820 Value ($000) $91,363 Avg Close $80.10 Range $72.36 - $87.91
Q4 2013
Shares 1,513,499 Value ($000) $144,613 Avg Close $68.68 Range $64.34 - $73.69
Q3 2013
Shares 1,701,423 Value ($000) $148,908 Avg Close $64.92 Range $59.17 - $68.76
Q2 2013
Shares 1,402,988 Value ($000) $109,896 Avg Close $56.44 Range $49.62 - $60.33