GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

LOWE BROCKENBROUGH & CO INC's Holding History (CIK: 0000022657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,197 Value ($000) $3,770 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 11,295 Value ($000) $3,852 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 11,460 Value ($000) $3,342 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 11,500 Value ($000) $3,135 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 11,643 Value ($000) $3,068 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 11,845 Value ($000) $3,580 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 10,872 Value ($000) $3,154 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 11,382 Value ($000) $3,215 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 12,543 Value ($000) $3,257 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 11,634 Value ($000) $2,571 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 13,699 Value ($000) $2,947 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 13,716 Value ($000) $3,130 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 13,760 Value ($000) $3,414 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 13,775 Value ($000) $2,923 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 13,790 Value ($000) $3,068 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 13,911 Value ($000) $3,355 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 14,918 Value ($000) $3,110 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 14,903 Value ($000) $2,921 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 15,258 Value ($000) $2,872 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 15,183 Value ($000) $2,757 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 16,185 Value ($000) $2,409 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 8,184 Value ($000) $1,133 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 8,465 Value ($000) $1,265 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 8,365 Value ($000) $1,107 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 8,425 Value ($000) $1,486 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 8,481 Value ($000) $1,550 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 8,572 Value ($000) $1,559 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 8,572 Value ($000) $1,451 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 8,229 Value ($000) $1,294 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 8,229 Value ($000) $1,685 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 8,370 Value ($000) $1,560 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 8,380 Value ($000) $1,851 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 8,396 Value ($000) $1,708 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 8,396 Value ($000) $1,726 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 8,426 Value ($000) $1,669 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 8,898 Value ($000) $1,666 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 9,013 Value ($000) $1,556 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 9,433 Value ($000) $1,464 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 10,058 Value ($000) $1,400 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 10,085 Value ($000) $1,325 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 10,410 Value ($000) $1,430 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 10,460 Value ($000) $1,443 Avg Close $115.47 Range $105.39 - $122.75

Q2 2015

Shares 10,750 Value ($000) $1,523 Avg Close $110.30 Range $104.00 - $116.81

Q1 2015

Shares 11,885 Value ($000) $1,613 Avg Close $108.35 Range $103.80 - $112.67

Q4 2014

Shares 12,235 Value ($000) $1,684 Avg Close $107.02 Range $90.27 - $114.98

Q3 2014

Shares 12,535 Value ($000) $1,593 Avg Close $95.05 Range $89.27 - $101.89

Q2 2014

Shares 12,535 Value ($000) $1,461 Avg Close $88.53 Range $81.15 - $94.74

Q1 2014

Shares 12,715 Value ($000) $1,385 Avg Close $80.10 Range $72.36 - $87.91

Q4 2013

Shares 12,980 Value ($000) $1,240 Avg Close $68.68 Range $64.34 - $73.69

Q3 2013

Shares 13,155 Value ($000) $1,151 Avg Close $64.92 Range $59.17 - $68.76

Q2 2013

Shares 13,505 Value ($000) $1,058 Avg Close $56.44 Range $49.62 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,197	$3,770	$340.86	$327.33 - $360.50
Q3 2025	11,295	$3,852	$313.76	$286.66 - $339.53
Q2 2025	11,460	$3,342	$272.45	$235.63 - $290.37
Q1 2025	11,500	$3,135	$255.81	$236.29 - $275.08
Q4 2024	11,643	$3,068	$281.95	$252.08 - $310.52
Q3 2024	11,845	$3,580	$286.51	$269.92 - $302.27
Q2 2024	10,872	$3,154	$284.04	$266.18 - $293.76
Q1 2024	11,382	$3,215	$258.00	$238.28 - $274.94
Q4 2023	12,543	$3,257	$234.24	$206.05 - $249.61
Q3 2023	11,634	$2,571	$211.15	$202.31 - $218.36
Q2 2023	13,699	$2,947	$204.58	$192.00 - $220.16
Q1 2023	13,716	$3,130	$217.74	$200.72 - $236.41
Q4 2022	13,760	$3,414	$228.84	$199.97 - $241.02
Q3 2022	13,775	$2,923	$210.86	$193.55 - $227.76
Q2 2022	13,790	$3,068	$213.45	$193.09 - $231.65
Q1 2022	13,911	$3,355	$204.81	$185.18 - $235.33
Q4 2021	14,918	$3,110	$185.25	$173.12 - $192.92
Q3 2021	14,903	$2,921	$178.57	$166.63 - $188.34
Q2 2021	15,258	$2,872	$170.87	$161.98 - $179.04
Q1 2021	15,183	$2,757	$147.01	$129.21 - $166.05
Q4 2020	16,185	$2,409	$130.64	$115.50 - $139.61
Q3 2020	8,184	$1,133	$131.04	$119.94 - $142.72
Q2 2020	8,465	$1,265	$124.31	$107.17 - $148.27
Q1 2020	8,365	$1,107	$144.98	$87.84 - $166.06
Q4 2019	8,425	$1,486	$155.87	$148.57 - $163.25
Q3 2019	8,481	$1,550	$160.41	$151.18 - $167.35
Q2 2019	8,572	$1,559	$147.75	$137.61 - $165.87
Q1 2019	8,572	$1,451	$143.71	$129.41 - $150.40
Q4 2018	8,229	$1,294	$152.08	$122.13 - $176.33
Q3 2018	8,229	$1,685	$165.33	$155.27 - $174.40
Q2 2018	8,370	$1,560	$172.08	$154.90 - $193.19
Q1 2018	8,380	$1,851	$181.99	$166.37 - $192.58
Q4 2017	8,396	$1,708	$170.35	$163.19 - $179.14
Q3 2017	8,396	$1,726	$166.44	$160.17 - $172.43
Q2 2017	8,426	$1,669	$161.99	$153.37 - $169.70
Q1 2017	8,898	$1,666	$152.10	$141.98 - $159.74
Q4 2016	9,013	$1,556	$134.10	$121.96 - $147.65
Q3 2016	9,433	$1,464	$121.61	$111.53 - $128.06
Q2 2016	10,058	$1,400	$113.06	$104.59 - $119.37
Q1 2016	10,085	$1,325	$106.81	$98.07 - $111.72
Q4 2015	10,410	$1,430	$114.64	$108.39 - $122.35
Q3 2015	10,460	$1,443	$115.47	$105.39 - $122.75
Q2 2015	10,750	$1,523	$110.30	$104.00 - $116.81
Q1 2015	11,885	$1,613	$108.35	$103.80 - $112.67
Q4 2014	12,235	$1,684	$107.02	$90.27 - $114.98
Q3 2014	12,535	$1,593	$95.05	$89.27 - $101.89
Q2 2014	12,535	$1,461	$88.53	$81.15 - $94.74
Q1 2014	12,715	$1,385	$80.10	$72.36 - $87.91
Q4 2013	12,980	$1,240	$68.68	$64.34 - $73.69
Q3 2013	13,155	$1,151	$64.92	$59.17 - $68.76
Q2 2013	13,505	$1,058	$56.44	$49.62 - $60.33