GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,338 Value ($000) $8,194 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 24,663 Value ($000) $8,410 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 24,566 Value ($000) $7,165 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 25,567 Value ($000) $6,969 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 27,571 Value ($000) $7,265 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 27,732 Value ($000) $8,381 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 28,603 Value ($000) $8,299 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 28,744 Value ($000) $8,120 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 29,205 Value ($000) $7,584 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 29,614 Value ($000) $6,544 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 31,455 Value ($000) $6,768 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 36,442 Value ($000) $8,316 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 37,285 Value ($000) $9,251 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 37,319 Value ($000) $7,918 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 40,052 Value ($000) $8,861 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 42,615 Value ($000) $10,277 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 43,284 Value ($000) $9,024 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 46,871 Value ($000) $9,188 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 47,995 Value ($000) $9,036 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 48,761 Value ($000) $8,853 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 50,428 Value ($000) $7,505 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 52,651 Value ($000) $7,288 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 54,909 Value ($000) $8,206 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 58,257 Value ($000) $7,708 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 59,619 Value ($000) $10,513 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 63,742 Value ($000) $11,648 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 65,154 Value ($000) $11,846 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 70,367 Value ($000) $11,912 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 75,087 Value ($000) $11,805 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 79,884 Value ($000) $16,354 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 80,001 Value ($000) $14,913 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 80,573 Value ($000) $17,798 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 76,693 Value ($000) $15,604 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 71,983 Value ($000) $14,798 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 64,029 Value ($000) $12,684 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 61,133 Value ($000) $11,444 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 56,368 Value ($000) $9,732 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 48,822 Value ($000) $7,575 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 49,413 Value ($000) $6,880 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 48,932 Value ($000) $6,428 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 45,002 Value ($000) $6,181 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 35,214 Value ($000) $4,858 Avg Close $115.47 Range $105.39 - $122.75

Q2 2015

Shares 20,675 Value ($000) $2,929 Avg Close $110.30 Range $104.00 - $116.81

Q1 2015

Shares 19,492 Value ($000) $2,646 Avg Close $108.35 Range $103.80 - $112.67

Q4 2014

Shares 20,387 Value ($000) $2,805 Avg Close $107.02 Range $90.27 - $114.98

Q3 2014

Shares 20,777 Value ($000) $2,641 Avg Close $95.05 Range $89.27 - $101.89

Q2 2014

Shares 21,547 Value ($000) $2,512 Avg Close $88.53 Range $81.15 - $94.74

Q1 2014

Shares 22,171 Value ($000) $2,415 Avg Close $80.10 Range $72.36 - $87.91

Q4 2013

Shares 23,681 Value ($000) $2,262 Avg Close $68.68 Range $64.34 - $73.69

Q3 2013

Shares 23,681 Value ($000) $2,072 Avg Close $64.92 Range $59.17 - $68.76

Q2 2013

Shares 26,613 Value ($000) $2,084 Avg Close $56.44 Range $49.62 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,338	$8,194	$340.86	$327.33 - $360.50
Q3 2025	24,663	$8,410	$313.76	$286.66 - $339.53
Q2 2025	24,566	$7,165	$272.45	$235.63 - $290.37
Q1 2025	25,567	$6,969	$255.81	$236.29 - $275.08
Q4 2024	27,571	$7,265	$281.95	$252.08 - $310.52
Q3 2024	27,732	$8,381	$286.51	$269.92 - $302.27
Q2 2024	28,603	$8,299	$284.04	$266.18 - $293.76
Q1 2024	28,744	$8,120	$258.00	$238.28 - $274.94
Q4 2023	29,205	$7,584	$234.24	$206.05 - $249.61
Q3 2023	29,614	$6,544	$211.15	$202.31 - $218.36
Q2 2023	31,455	$6,768	$204.58	$192.00 - $220.16
Q1 2023	36,442	$8,316	$217.74	$200.72 - $236.41
Q4 2022	37,285	$9,251	$228.84	$199.97 - $241.02
Q3 2022	37,319	$7,918	$210.86	$193.55 - $227.76
Q2 2022	40,052	$8,861	$213.45	$193.09 - $231.65
Q1 2022	42,615	$10,277	$204.81	$185.18 - $235.33
Q4 2021	43,284	$9,024	$185.25	$173.12 - $192.92
Q3 2021	46,871	$9,188	$178.57	$166.63 - $188.34
Q2 2021	47,995	$9,036	$170.87	$161.98 - $179.04
Q1 2021	48,761	$8,853	$147.01	$129.21 - $166.05
Q4 2020	50,428	$7,505	$130.64	$115.50 - $139.61
Q3 2020	52,651	$7,288	$131.04	$119.94 - $142.72
Q2 2020	54,909	$8,206	$124.31	$107.17 - $148.27
Q1 2020	58,257	$7,708	$144.98	$87.84 - $166.06
Q4 2019	59,619	$10,513	$155.87	$148.57 - $163.25
Q3 2019	63,742	$11,648	$160.41	$151.18 - $167.35
Q2 2019	65,154	$11,846	$147.75	$137.61 - $165.87
Q1 2019	70,367	$11,912	$143.71	$129.41 - $150.40
Q4 2018	75,087	$11,805	$152.08	$122.13 - $176.33
Q3 2018	79,884	$16,354	$165.33	$155.27 - $174.40
Q2 2018	80,001	$14,913	$172.08	$154.90 - $193.19
Q1 2018	80,573	$17,798	$181.99	$166.37 - $192.58
Q4 2017	76,693	$15,604	$170.35	$163.19 - $179.14
Q3 2017	71,983	$14,798	$166.44	$160.17 - $172.43
Q2 2017	64,029	$12,684	$161.99	$153.37 - $169.70
Q1 2017	61,133	$11,444	$152.10	$141.98 - $159.74
Q4 2016	56,368	$9,732	$134.10	$121.96 - $147.65
Q3 2016	48,822	$7,575	$121.61	$111.53 - $128.06
Q2 2016	49,413	$6,880	$113.06	$104.59 - $119.37
Q1 2016	48,932	$6,428	$106.81	$98.07 - $111.72
Q4 2015	45,002	$6,181	$114.64	$108.39 - $122.35
Q3 2015	35,214	$4,858	$115.47	$105.39 - $122.75
Q2 2015	20,675	$2,929	$110.30	$104.00 - $116.81
Q1 2015	19,492	$2,646	$108.35	$103.80 - $112.67
Q4 2014	20,387	$2,805	$107.02	$90.27 - $114.98
Q3 2014	20,777	$2,641	$95.05	$89.27 - $101.89
Q2 2014	21,547	$2,512	$88.53	$81.15 - $94.74
Q1 2014	22,171	$2,415	$80.10	$72.36 - $87.91
Q4 2013	23,681	$2,262	$68.68	$64.34 - $73.69
Q3 2013	23,681	$2,072	$64.92	$59.17 - $68.76
Q2 2013	26,613	$2,084	$56.44	$49.62 - $60.33