GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 228,849 Value ($000) $77,044 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 226,599 Value ($000) $77,270 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 238,721 Value ($000) $69,625 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 232,778 Value ($000) $63,451 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 231,277 Value ($000) $60,939 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 231,945 Value ($000) $70,094 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 224,622 Value ($000) $65,172 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 217,148 Value ($000) $61,342 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 212,999 Value ($000) $55,309 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 192,648 Value ($000) $42,569 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 174,394 Value ($000) $37,521 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 169,924 Value ($000) $38,778 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 160,160 Value ($000) $39,737 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 112,280 Value ($000) $23,822 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 112,027 Value ($000) $24,786 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 111,791 Value ($000) $26,962 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 112,141 Value ($000) $23,378 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 114,588 Value ($000) $22,463 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 109,329 Value ($000) $20,582 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 119,491 Value ($000) $21,695 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 120,102 Value ($000) $17,874 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 130,259 Value ($000) $18,032 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 164,675 Value ($000) $24,612 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 167,843 Value ($000) $22,207 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 186,448 Value ($000) $32,880 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 197,859 Value ($000) $36,155 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 206,590 Value ($000) $37,562 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 150,493 Value ($000) $25,475 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 148,507 Value ($000) $23,347 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 153,593 Value ($000) $31,444 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 164,718 Value ($000) $30,705 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 174,981 Value ($000) $38,653 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 167,699 Value ($000) $34,118 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 155,621 Value ($000) $31,993 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 147,503 Value ($000) $29,220 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 140,252 Value ($000) $26,255 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 115,437 Value ($000) $19,931 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 60,296 Value ($000) $9,356 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 35,209 Value ($000) $4,903 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 132,736 Value ($000) $17,438 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 141,988 Value ($000) $19,503 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 144,652 Value ($000) $19,955 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 134,330 Value ($000) $19,033 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 50,107 Value ($000) $6,801 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 53,255 Value ($000) $7,329 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 61,928 Value ($000) $7,870 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 62,589 Value ($000) $7,295 Avg Close $88.53 Range $81.15 - $94.74
Q1 2014
Shares 62,218 Value ($000) $6,777 Avg Close $80.10 Range $72.36 - $87.91
Q4 2013
Shares 62,906 Value ($000) $6,011 Avg Close $68.68 Range $64.34 - $73.69
Q3 2013
Shares 62,932 Value ($000) $5,508 Avg Close $64.92 Range $59.17 - $68.76
Q2 2013
Shares 74,409 Value ($000) $5,828 Avg Close $56.44 Range $49.62 - $60.33