GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

FIRST AMERICAN TRUST, FSB's Holding History (CIK: 0000036066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,300 Value ($000) $606 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 18,340 Value ($000) $5,542 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 17,943 Value ($000) $5,206 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 17,261 Value ($000) $4,876 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 15,118 Value ($000) $3,926 Avg Close $234.24 Range $206.05 - $249.61