GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,667 Value ($000) $35,237 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 107,609 Value ($000) $36,695 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 108,150 Value ($000) $31,543 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 108,985 Value ($000) $29,707 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 108,076 Value ($000) $28,477 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 109,702 Value ($000) $33,152 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 116,184 Value ($000) $33,710 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 116,503 Value ($000) $32,911 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 120,327 Value ($000) $31,246 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 122,540 Value ($000) $27,078 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 126,541 Value ($000) $27,225 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 128,460 Value ($000) $29,316 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 128,565 Value ($000) $31,899 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 123,548 Value ($000) $26,212 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 125,103 Value ($000) $27,679 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 125,792 Value ($000) $30,338 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 125,660 Value ($000) $26,196 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 127,954 Value ($000) $25,083 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 129,366 Value ($000) $24,355 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 129,132 Value ($000) $23,445 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 128,696 Value ($000) $19,153 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 131,376 Value ($000) $18,186 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 129,174 Value ($000) $19,306 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 136,958 Value ($000) $18,121 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 145,341 Value ($000) $25,631 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 160,326 Value ($000) $29,295 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 162,834 Value ($000) $29,606 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 173,494 Value ($000) $29,369 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 184,026 Value ($000) $28,932 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 185,416 Value ($000) $37,958 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 188,608 Value ($000) $35,158 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 201,534 Value ($000) $44,518 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 205,010 Value ($000) $41,709 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 208,075 Value ($000) $42,776 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 208,377 Value ($000) $41,281 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 217,918 Value ($000) $40,795 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 234,845 Value ($000) $40,549 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 248,477 Value ($000) $38,554 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 262,127 Value ($000) $36,499 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 253,780 Value ($000) $33,339 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 227,722 Value ($000) $31,282 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 205,407 Value ($000) $28,334 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 184,797 Value ($000) $26,184 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 180,099 Value ($000) $24,445 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 189,395 Value ($000) $26,065 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 169,841 Value ($000) $21,585 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 173,594 Value ($000) $20,233 Avg Close $88.53 Range $81.15 - $94.74
Q1 2014
Shares 182,743 Value ($000) $19,904 Avg Close $80.10 Range $72.36 - $87.91
Q4 2013
Shares 194,869 Value ($000) $18,620 Avg Close $68.68 Range $64.34 - $73.69
Q3 2013
Shares 199,105 Value ($000) $17,425 Avg Close $64.92 Range $59.17 - $68.76
Q2 2013
Shares 209,744 Value ($000) $16,429 Avg Close $56.44 Range $49.62 - $60.33