GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,764 Value ($000) $2,614 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 6,945 Value ($000) $2,368 Avg Close $313.76 Range $286.66 - $339.53

Q2 2021

Shares 254 Value ($000) $47 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 314 Value ($000) $57 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 352 Value ($000) $52 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 299 Value ($000) $41 Avg Close $131.04 Range $119.94 - $142.72

Q2 2013

Shares 38,850 Value ($000) $3,043 Avg Close $56.44 Range $49.62 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,764	$2,614	$340.86	$327.33 - $360.50
Q3 2025	6,945	$2,368	$313.76	$286.66 - $339.53
Q2 2021	254	$47	$170.87	$161.98 - $179.04
Q1 2021	314	$57	$147.01	$129.21 - $166.05
Q4 2020	352	$52	$130.64	$115.50 - $139.61
Q3 2020	299	$41	$131.04	$119.94 - $142.72
Q2 2013	38,850	$3,043	$56.44	$49.62 - $60.33