GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,625,210 Value ($000) $547,143 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 1,770,714 Value ($000) $603,813 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 1,712,190 Value ($000) $499,377 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 1,670,841 Value ($000) $455,438 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 1,730,210 Value ($000) $455,893 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 1,773,670 Value ($000) $535,400 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 1,793,692 Value ($000) $520,422 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 1,811,363 Value ($000) $511,692 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 1,799,496 Value ($000) $467,275 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 1,797,502 Value ($000) $397,194 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 1,992,835 Value ($000) $428,758 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 2,040,343 Value ($000) $465,627 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 2,084,743 Value ($000) $517,246 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 2,110,662 Value ($000) $447,818 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 2,119,130 Value ($000) $468,858 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 2,296,744 Value ($000) $553,929 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 2,297,619 Value ($000) $478,986 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 2,343,683 Value ($000) $459,434 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 2,284,419 Value ($000) $430,071 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 2,307,506 Value ($000) $418,960 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 2,546,868 Value ($000) $379,026 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 2,505,007 Value ($000) $346,779 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 3,126,625 Value ($000) $473,764 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 4,678,144 Value ($000) $618,966 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 3,805,238 Value ($000) $671,054 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 3,775,704 Value ($000) $689,934 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 3,772,000 Value ($000) $685,824 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 3,738,803 Value ($000) $632,904 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 3,809,089 Value ($000) $598,827 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 3,802,784 Value ($000) $778,507 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 3,765,028 Value ($000) $701,839 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 3,773,404 Value ($000) $833,545 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 3,775,404 Value ($000) $768,105 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 3,788,243 Value ($000) $778,788 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 3,786,244 Value ($000) $750,055 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 3,714,957 Value ($000) $695,439 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 3,652,689 Value ($000) $630,679 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 3,657,515 Value ($000) $567,500 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 3,551,185 Value ($000) $494,467 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 3,461,602 Value ($000) $454,750 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 3,365,661 Value ($000) $462,308 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 3,362,261 Value ($000) $463,824 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 3,361,735 Value ($000) $476,324 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 3,362,579 Value ($000) $456,403 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 3,058,443 Value ($000) $420,903 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 2,886,515 Value ($000) $366,846 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 2,886,501 Value ($000) $336,423 Avg Close $88.53 Range $81.15 - $94.74
Q1 2014
Shares 2,883,776 Value ($000) $314,101 Avg Close $80.10 Range $72.36 - $87.91
Q4 2013
Shares 2,882,885 Value ($000) $275,459 Avg Close $68.68 Range $64.34 - $73.69
Q3 2013
Shares 2,329,135 Value ($000) $203,846 Avg Close $64.92 Range $59.17 - $68.76
Q2 2013
Shares 2,328,987 Value ($000) $182,429 Avg Close $56.44 Range $49.62 - $60.33