GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

CULLEN/FROST BANKERS, INC.'s Holding History (CIK: 0000039263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,866 Value ($000) $10,391 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 25,128 Value ($000) $8,569 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 2,825 Value ($000) $824 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 2,865 Value ($000) $781 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 2,718 Value ($000) $716 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 3,195 Value ($000) $966 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 3,131 Value ($000) $908 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 3,456 Value ($000) $976 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 3,775 Value ($000) $980 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 4,601 Value ($000) $1,017 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 4,298 Value ($000) $925 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 4,418 Value ($000) $1,008 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 5,179 Value ($000) $1,285 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 5,309 Value ($000) $1,126 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 5,244 Value ($000) $1,160 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 5,415 Value ($000) $1,306 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 5,524 Value ($000) $1,152 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 7,876 Value ($000) $1,544 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 8,298 Value ($000) $1,562 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 8,119 Value ($000) $1,474 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 8,490 Value ($000) $1,263 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 9,019 Value ($000) $1,249 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 9,835 Value ($000) $1,470 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 8,826 Value ($000) $1,168 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 9,017 Value ($000) $1,591 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 9,638 Value ($000) $1,761 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 9,890 Value ($000) $1,798 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 11,212 Value ($000) $1,898 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 11,584 Value ($000) $1,822 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 11,726 Value ($000) $2,400 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 12,535 Value ($000) $2,336 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 13,024 Value ($000) $2,877 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 13,056 Value ($000) $2,656 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 13,383 Value ($000) $2,751 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 13,917 Value ($000) $2,757 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 14,097 Value ($000) $2,639 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 14,457 Value ($000) $2,496 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 11,861 Value ($000) $1,840 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 11,871 Value ($000) $1,653 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 12,165 Value ($000) $1,598 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 12,858 Value ($000) $1,766 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 13,475 Value ($000) $1,859 Avg Close $115.47 Range $105.39 - $122.75

Q2 2015

Shares 11,035 Value ($000) $1,564 Avg Close $110.30 Range $104.00 - $116.81

Q1 2015

Shares 10,820 Value ($000) $1,469 Avg Close $108.35 Range $103.80 - $112.67

Q4 2014

Shares 9,865 Value ($000) $1,357 Avg Close $107.02 Range $90.27 - $114.98

Q3 2014

Shares 9,330 Value ($000) $1,186 Avg Close $95.05 Range $89.27 - $101.89

Q2 2014

Shares 9,174 Value ($000) $1,069 Avg Close $88.53 Range $81.15 - $94.74

Q1 2014

Shares 8,214 Value ($000) $895 Avg Close $80.10 Range $72.36 - $87.91

Q4 2013

Shares 5,552 Value ($000) $531 Avg Close $68.68 Range $64.34 - $73.69

Q3 2013

Shares 5,632 Value ($000) $493 Avg Close $64.92 Range $59.17 - $68.76

Q2 2013

Shares 5,572 Value ($000) $436 Avg Close $56.44 Range $49.62 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,866	$10,391	$340.86	$327.33 - $360.50
Q3 2025	25,128	$8,569	$313.76	$286.66 - $339.53
Q2 2025	2,825	$824	$272.45	$235.63 - $290.37
Q1 2025	2,865	$781	$255.81	$236.29 - $275.08
Q4 2024	2,718	$716	$281.95	$252.08 - $310.52
Q3 2024	3,195	$966	$286.51	$269.92 - $302.27
Q2 2024	3,131	$908	$284.04	$266.18 - $293.76
Q1 2024	3,456	$976	$258.00	$238.28 - $274.94
Q4 2023	3,775	$980	$234.24	$206.05 - $249.61
Q3 2023	4,601	$1,017	$211.15	$202.31 - $218.36
Q2 2023	4,298	$925	$204.58	$192.00 - $220.16
Q1 2023	4,418	$1,008	$217.74	$200.72 - $236.41
Q4 2022	5,179	$1,285	$228.84	$199.97 - $241.02
Q3 2022	5,309	$1,126	$210.86	$193.55 - $227.76
Q2 2022	5,244	$1,160	$213.45	$193.09 - $231.65
Q1 2022	5,415	$1,306	$204.81	$185.18 - $235.33
Q4 2021	5,524	$1,152	$185.25	$173.12 - $192.92
Q3 2021	7,876	$1,544	$178.57	$166.63 - $188.34
Q2 2021	8,298	$1,562	$170.87	$161.98 - $179.04
Q1 2021	8,119	$1,474	$147.01	$129.21 - $166.05
Q4 2020	8,490	$1,263	$130.64	$115.50 - $139.61
Q3 2020	9,019	$1,249	$131.04	$119.94 - $142.72
Q2 2020	9,835	$1,470	$124.31	$107.17 - $148.27
Q1 2020	8,826	$1,168	$144.98	$87.84 - $166.06
Q4 2019	9,017	$1,591	$155.87	$148.57 - $163.25
Q3 2019	9,638	$1,761	$160.41	$151.18 - $167.35
Q2 2019	9,890	$1,798	$147.75	$137.61 - $165.87
Q1 2019	11,212	$1,898	$143.71	$129.41 - $150.40
Q4 2018	11,584	$1,822	$152.08	$122.13 - $176.33
Q3 2018	11,726	$2,400	$165.33	$155.27 - $174.40
Q2 2018	12,535	$2,336	$172.08	$154.90 - $193.19
Q1 2018	13,024	$2,877	$181.99	$166.37 - $192.58
Q4 2017	13,056	$2,656	$170.35	$163.19 - $179.14
Q3 2017	13,383	$2,751	$166.44	$160.17 - $172.43
Q2 2017	13,917	$2,757	$161.99	$153.37 - $169.70
Q1 2017	14,097	$2,639	$152.10	$141.98 - $159.74
Q4 2016	14,457	$2,496	$134.10	$121.96 - $147.65
Q3 2016	11,861	$1,840	$121.61	$111.53 - $128.06
Q2 2016	11,871	$1,653	$113.06	$104.59 - $119.37
Q1 2016	12,165	$1,598	$106.81	$98.07 - $111.72
Q4 2015	12,858	$1,766	$114.64	$108.39 - $122.35
Q3 2015	13,475	$1,859	$115.47	$105.39 - $122.75
Q2 2015	11,035	$1,564	$110.30	$104.00 - $116.81
Q1 2015	10,820	$1,469	$108.35	$103.80 - $112.67
Q4 2014	9,865	$1,357	$107.02	$90.27 - $114.98
Q3 2014	9,330	$1,186	$95.05	$89.27 - $101.89
Q2 2014	9,174	$1,069	$88.53	$81.15 - $94.74
Q1 2014	8,214	$895	$80.10	$72.36 - $87.91
Q4 2013	5,552	$531	$68.68	$64.34 - $73.69
Q3 2013	5,632	$493	$64.92	$59.17 - $68.76
Q2 2013	5,572	$436	$56.44	$49.62 - $60.33