GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

GENERAL ELECTRIC CO's Holding History (CIK: 0000040545)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 819,146 Value ($000) $114,058 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 722,616 Value ($000) $94,930 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 672,191 Value ($000) $92,332 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 1,060,748 Value ($000) $146,330 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 1,241,367 Value ($000) $175,889 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 1,343,650 Value ($000) $182,374 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 1,093,437 Value ($000) $150,479 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 1,195,564 Value ($000) $151,944 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 1,057,666 Value ($000) $123,271 Avg Close $88.53 Range $81.15 - $94.74
Q1 2014
Shares 863,970 Value ($000) $94,104 Avg Close $80.10 Range $72.36 - $87.91
Q4 2013
Shares 164,621 Value ($000) $15,730 Avg Close $68.68 Range $64.34 - $73.69
Q3 2013
Shares 37,800 Value ($000) $3,308 Avg Close $64.92 Range $59.17 - $68.76