GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,110 Value ($000) $7,780 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 23,817 Value ($000) $8,122 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 23,849 Value ($000) $6,956 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 24,415 Value ($000) $6,655 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 25,194 Value ($000) $6,638 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 27,011 Value ($000) $8,163 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 26,676 Value ($000) $7,740 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 26,886 Value ($000) $7,595 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 27,214 Value ($000) $7,067 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 27,468 Value ($000) $6,070 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 29,186 Value ($000) $6,279 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 26,690 Value ($000) $6,091 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 27,100 Value ($000) $6,724 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 27,469 Value ($000) $5,828 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 27,522 Value ($000) $6,090 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 27,752 Value ($000) $6,693 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 27,761 Value ($000) $5,788 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 28,242 Value ($000) $5,537 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 28,910 Value ($000) $5,443 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 29,060 Value ($000) $5,276 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 27,695 Value ($000) $4,122 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 28,500 Value ($000) $3,946 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 29,264 Value ($000) $4,374 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 32,825 Value ($000) $4,343 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 32,729 Value ($000) $5,772 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 32,812 Value ($000) $5,995 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 32,856 Value ($000) $6,032 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 33,276 Value ($000) $5,633 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 35,488 Value ($000) $5,579 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 42,309 Value ($000) $8,661 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 41,958 Value ($000) $7,821 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 41,274 Value ($000) $9,117 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 40,934 Value ($000) $8,328 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 40,808 Value ($000) $8,389 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 41,871 Value ($000) $8,294 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 42,521 Value ($000) $7,960 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 38,829 Value ($000) $6,704 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 36,750 Value ($000) $5,702 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 35,452 Value ($000) $4,937 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 37,242 Value ($000) $4,893 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 36,656 Value ($000) $5,036 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 36,237 Value ($000) $4,999 Avg Close $115.47 Range $105.39 - $122.75

Q2 2015

Shares 35,571 Value ($000) $5,040 Avg Close $110.30 Range $104.00 - $116.81

Q1 2015

Shares 34,504 Value ($000) $4,683 Avg Close $108.35 Range $103.80 - $112.67

Q4 2014

Shares 33,691 Value ($000) $4,636 Avg Close $107.02 Range $90.27 - $114.98

Q3 2014

Shares 33,713 Value ($000) $4,285 Avg Close $95.05 Range $89.27 - $101.89

Q2 2014

Shares 34,850 Value ($000) $4,061 Avg Close $88.53 Range $81.15 - $94.74

Q1 2014

Shares 36,500 Value ($000) $3,976 Avg Close $80.10 Range $72.36 - $87.91

Q4 2013

Shares 37,414 Value ($000) $3,575 Avg Close $68.68 Range $64.34 - $73.69

Q3 2013

Shares 37,517 Value ($000) $3,283 Avg Close $64.92 Range $59.17 - $68.76

Q2 2013

Shares 40,026 Value ($000) $3,135 Avg Close $56.44 Range $49.62 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,110	$7,780	$340.86	$327.33 - $360.50
Q3 2025	23,817	$8,122	$313.76	$286.66 - $339.53
Q2 2025	23,849	$6,956	$272.45	$235.63 - $290.37
Q1 2025	24,415	$6,655	$255.81	$236.29 - $275.08
Q4 2024	25,194	$6,638	$281.95	$252.08 - $310.52
Q3 2024	27,011	$8,163	$286.51	$269.92 - $302.27
Q2 2024	26,676	$7,740	$284.04	$266.18 - $293.76
Q1 2024	26,886	$7,595	$258.00	$238.28 - $274.94
Q4 2023	27,214	$7,067	$234.24	$206.05 - $249.61
Q3 2023	27,468	$6,070	$211.15	$202.31 - $218.36
Q2 2023	29,186	$6,279	$204.58	$192.00 - $220.16
Q1 2023	26,690	$6,091	$217.74	$200.72 - $236.41
Q4 2022	27,100	$6,724	$228.84	$199.97 - $241.02
Q3 2022	27,469	$5,828	$210.86	$193.55 - $227.76
Q2 2022	27,522	$6,090	$213.45	$193.09 - $231.65
Q1 2022	27,752	$6,693	$204.81	$185.18 - $235.33
Q4 2021	27,761	$5,788	$185.25	$173.12 - $192.92
Q3 2021	28,242	$5,537	$178.57	$166.63 - $188.34
Q2 2021	28,910	$5,443	$170.87	$161.98 - $179.04
Q1 2021	29,060	$5,276	$147.01	$129.21 - $166.05
Q4 2020	27,695	$4,122	$130.64	$115.50 - $139.61
Q3 2020	28,500	$3,946	$131.04	$119.94 - $142.72
Q2 2020	29,264	$4,374	$124.31	$107.17 - $148.27
Q1 2020	32,825	$4,343	$144.98	$87.84 - $166.06
Q4 2019	32,729	$5,772	$155.87	$148.57 - $163.25
Q3 2019	32,812	$5,995	$160.41	$151.18 - $167.35
Q2 2019	32,856	$6,032	$147.75	$137.61 - $165.87
Q1 2019	33,276	$5,633	$143.71	$129.41 - $150.40
Q4 2018	35,488	$5,579	$152.08	$122.13 - $176.33
Q3 2018	42,309	$8,661	$165.33	$155.27 - $174.40
Q2 2018	41,958	$7,821	$172.08	$154.90 - $193.19
Q1 2018	41,274	$9,117	$181.99	$166.37 - $192.58
Q4 2017	40,934	$8,328	$170.35	$163.19 - $179.14
Q3 2017	40,808	$8,389	$166.44	$160.17 - $172.43
Q2 2017	41,871	$8,294	$161.99	$153.37 - $169.70
Q1 2017	42,521	$7,960	$152.10	$141.98 - $159.74
Q4 2016	38,829	$6,704	$134.10	$121.96 - $147.65
Q3 2016	36,750	$5,702	$121.61	$111.53 - $128.06
Q2 2016	35,452	$4,937	$113.06	$104.59 - $119.37
Q1 2016	37,242	$4,893	$106.81	$98.07 - $111.72
Q4 2015	36,656	$5,036	$114.64	$108.39 - $122.35
Q3 2015	36,237	$4,999	$115.47	$105.39 - $122.75
Q2 2015	35,571	$5,040	$110.30	$104.00 - $116.81
Q1 2015	34,504	$4,683	$108.35	$103.80 - $112.67
Q4 2014	33,691	$4,636	$107.02	$90.27 - $114.98
Q3 2014	33,713	$4,285	$95.05	$89.27 - $101.89
Q2 2014	34,850	$4,061	$88.53	$81.15 - $94.74
Q1 2014	36,500	$3,976	$80.10	$72.36 - $87.91
Q4 2013	37,414	$3,575	$68.68	$64.34 - $73.69
Q3 2013	37,517	$3,283	$64.92	$59.17 - $68.76
Q2 2013	40,026	$3,135	$56.44	$49.62 - $60.33