GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

HAZLETT, BURT & WATSON, INC.'s Holding History (CIK: 0000046392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,636 Value ($000) $2 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 4,584 Value ($000) $2 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 4,463 Value ($000) $1 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 4,551 Value ($000) $1 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 4,793 Value ($000) $1 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 4,787 Value ($000) $1 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 4,706 Value ($000) $1 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 387 Value ($000) $0 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 386 Value ($000) $0 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 384 Value ($000) $0 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 328 Value ($000) $0 Avg Close $204.58 Range $192.00 - $220.16
Q2 2022
Shares 14 Value ($000) $3 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 14 Value ($000) $3 Avg Close $204.81 Range $185.18 - $235.33