GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,127 Value ($000) $5,429 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 17,479 Value ($000) $5,960 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 16,379 Value ($000) $4,777 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 16,283 Value ($000) $4,438 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 17,586 Value ($000) $4,634 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 18,488 Value ($000) $5,587 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 17,177 Value ($000) $4,984 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 16,450 Value ($000) $4,647 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 16,127 Value ($000) $4,188 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 17,990 Value ($000) $3,975 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 17,252 Value ($000) $3,712 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 17,973 Value ($000) $4,102 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 18,420 Value ($000) $4,570 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 17,304 Value ($000) $3,672 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 17,485 Value ($000) $3,868 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 17,863 Value ($000) $4,308 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 16,903 Value ($000) $3,524 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 15,299 Value ($000) $2,999 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 14,450 Value ($000) $2,720 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 7,948 Value ($000) $1,444 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 9,497 Value ($000) $1,413 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 10,112 Value ($000) $1,399 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 12,045 Value ($000) $1,800 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 12,608 Value ($000) $1,669 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 13,444 Value ($000) $2,371 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 13,602 Value ($000) $2,486 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 14,551 Value ($000) $2,646 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 15,310 Value ($000) $2,592 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 17,278 Value ($000) $2,716 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 18,676 Value ($000) $3,824 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 19,497 Value ($000) $3,634 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 21,978 Value ($000) $4,855 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 22,763 Value ($000) $4,631 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 23,346 Value ($000) $4,799 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 26,345 Value ($000) $5,219 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 26,712 Value ($000) $5,001 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 28,648 Value ($000) $4,946 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 31,529 Value ($000) $4,892 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 32,800 Value ($000) $4,567 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 38,989 Value ($000) $5,292 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 36,426 Value ($000) $5,004 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 37,391 Value ($000) $5,158 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 37,390 Value ($000) $5,298 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 38,989 Value ($000) $5,292 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 39,604 Value ($000) $5,450 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 42,386 Value ($000) $5,387 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 43,060 Value ($000) $5,019 Avg Close $88.53 Range $81.15 - $94.74
Q1 2014
Shares 42,935 Value ($000) $4,677 Avg Close $80.10 Range $72.36 - $87.91
Q4 2013
Shares 37,795 Value ($000) $3,612 Avg Close $68.68 Range $64.34 - $73.69
Q3 2013
Shares 38,661 Value ($000) $3,384 Avg Close $64.92 Range $59.17 - $68.76
Q2 2013
Shares 41,145 Value ($000) $3,223 Avg Close $56.44 Range $49.62 - $60.33
Q1 2013
Shares 42,585 Value ($000) $3,002 Avg Close $51.79 Range $48.54 - $54.22
Q4 2012
Shares 33,663 Value ($000) $2,332 Avg Close — Range —
Q3 2012
Shares 43,840 Value ($000) $2,899 Avg Close — Range —
Q2 2012
Shares 35,239 Value ($000) $2,324 Avg Close — Range —
Q1 2012
Shares 38,415 Value ($000) $2,819 Avg Close — Range —
Q4 2011
Shares 42,846 Value ($000) $2,846 Avg Close — Range —
Q3 2011
Shares 52,501 Value ($000) $2,988 Avg Close — Range —
Q2 2011
Shares 87,363 Value ($000) $6,510 Avg Close — Range —
Q1 2011
Shares 94,434 Value ($000) $7,231 Avg Close — Range —
Q4 2010
Shares 105,182 Value ($000) $7,464 Avg Close — Range —
Q3 2010
Shares 110,253 Value ($000) $6,925 Avg Close — Range —
Q2 2010
Shares 120,229 Value ($000) $7,041 Avg Close — Range —
Q1 2010
Shares 129,912 Value ($000) $10,030 Avg Close — Range —
Q4 2009
Shares 135,668 Value ($000) $9,249 Avg Close — Range —
Q3 2009
Shares 132,171 Value ($000) $8,539 Avg Close — Range —
Q2 2009
Shares 127,141 Value ($000) $7,042 Avg Close — Range —
Q1 2009
Shares 161,430 Value ($000) $6,715 Avg Close — Range —