GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

INVESTMENT MANAGEMENT ASSOCIATES INC /ADV's Holding History (CIK: 0000052024)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 16,477 Value ($000) $4,979 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 28,479 Value ($000) $8,263 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 28,455 Value ($000) $8,038 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 28,582 Value ($000) $7,422 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 29,686 Value ($000) $6,560 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 30,050 Value ($000) $6,465 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 30,476 Value ($000) $6,955 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 30,409 Value ($000) $7,545 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 31,013 Value ($000) $6,580 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 31,605 Value ($000) $7,164 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 31,476 Value ($000) $7,591 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 31,955 Value ($000) $6,662 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 32,224 Value ($000) $6,317 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 32,736 Value ($000) $6,163 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 32,942 Value ($000) $5,981 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 30,895 Value ($000) $4,598 Avg Close $130.64 Range $115.50 - $139.61