GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 3,921 Value ($000) $519 Avg Close $144.98 Range $87.84 - $166.06
Q2 2018
Shares 29,468 Value ($000) $5,493 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 115,356 Value ($000) $25,482 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 75,147 Value ($000) $15,289 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 180,177 Value ($000) $37,041 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 204,058 Value ($000) $40,424 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 210,872 Value ($000) $39,475 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 220,606 Value ($000) $38,090 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 21,656 Value ($000) $3,360 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 19,266 Value ($000) $2,683 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 14,426 Value ($000) $1,895 Avg Close $106.81 Range $98.07 - $111.72
Q3 2015
Shares 13,529 Value ($000) $1,866 Avg Close $115.47 Range $105.39 - $122.75