GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 20,488 Value ($000) $5,788 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 19,443 Value ($000) $5,049 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 19,586 Value ($000) $4,328 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 19,472 Value ($000) $4,189 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 17,793 Value ($000) $4,060 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 16,127 Value ($000) $4,001 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 20,121 Value ($000) $4,269 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 18,206 Value ($000) $4,028 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 10,011 Value ($000) $2,414 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 9,508 Value ($000) $1,982 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 5,107 Value ($000) $1,001 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 5,184 Value ($000) $976 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 4,803 Value ($000) $872 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 4,832 Value ($000) $719 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 5,035 Value ($000) $697 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 6,038 Value ($000) $902 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 5,426 Value ($000) $718 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 4,520 Value ($000) $797 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 4,294 Value ($000) $784 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 3,278 Value ($000) $595 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 3,006 Value ($000) $509 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 3,352 Value ($000) $527 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 3,358 Value ($000) $688 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 3,281 Value ($000) $612 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 2,842 Value ($000) $627 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 4,975 Value ($000) $1,012 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 2,757 Value ($000) $567 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 2,576 Value ($000) $510 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 1,980 Value ($000) $371 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 1,431 Value ($000) $247 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 1,294 Value ($000) $201 Avg Close $121.61 Range $111.53 - $128.06