GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 33,092 Value ($000) $7,981 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 34,580 Value ($000) $7,209 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 35,406 Value ($000) $6,941 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 35,990 Value ($000) $6,776 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 41,845 Value ($000) $7,597 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 46,805 Value ($000) $6,965 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 46,301 Value ($000) $6,410 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 43,561 Value ($000) $6,511 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 45,200 Value ($000) $5,980 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 45,129 Value ($000) $7,958 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 46,431 Value ($000) $8,485 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 54,037 Value ($000) $9,825 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 54,782 Value ($000) $9,274 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 48,781 Value ($000) $7,669 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 50,973 Value ($000) $10,435 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 65,819 Value ($000) $12,269 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 88,040 Value ($000) $19,448 Avg Close $181.99 Range $166.37 - $192.58