GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,551,749 Value ($000) $2,879,032 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 9,545,250 Value ($000) $3,254,930 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 9,124,112 Value ($000) $2,661,138 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 8,691,522 Value ($000) $2,369,135 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 7,383,845 Value ($000) $1,945,569 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 7,771,650 Value ($000) $2,348,593 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 7,852,517 Value ($000) $2,278,329 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 7,350,249 Value ($000) $2,076,372 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 7,602,963 Value ($000) $1,974,261 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 8,023,512 Value ($000) $1,772,955 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 8,262,551 Value ($000) $1,777,688 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 9,786,754 Value ($000) $2,233,435 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 9,730,242 Value ($000) $2,414,170 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 9,835,280 Value ($000) $2,086,751 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 9,419,653 Value ($000) $2,084,098 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 8,150,752 Value ($000) $1,965,799 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 5,652,831 Value ($000) $1,178,445 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 5,401,200 Value ($000) $1,058,799 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 5,331,856 Value ($000) $1,003,775 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 5,237,113 Value ($000) $950,850 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 5,980,421 Value ($000) $890,007 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 6,232,774 Value ($000) $862,803 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 4,533,475 Value ($000) $677,573 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 6,212,165 Value ($000) $821,931 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 6,161,237 Value ($000) $1,086,534 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 4,086,213 Value ($000) $746,673 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 4,524,834 Value ($000) $822,707 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 8,059,450 Value ($000) $1,364,305 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 7,246,021 Value ($000) $1,139,146 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 6,908,662 Value ($000) $1,414,342 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 7,243,310 Value ($000) $1,350,226 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 7,846,114 Value ($000) $1,733,207 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 8,012,850 Value ($000) $1,630,215 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 10,307,568 Value ($000) $2,119,030 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 8,118,495 Value ($000) $1,608,273 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 8,527,023 Value ($000) $1,596,258 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 8,710,104 Value ($000) $1,503,886 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 8,467,149 Value ($000) $1,313,764 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 7,896,587 Value ($000) $1,099,521 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 7,364,249 Value ($000) $967,441 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 5,938,937 Value ($000) $815,772 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 5,783,396 Value ($000) $797,818 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 2,512,582 Value ($000) $356,008 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 2,432,900 Value ($000) $330,218 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 2,683,599 Value ($000) $369,316 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 6,916,103 Value ($000) $878,967 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 7,796,128 Value ($000) $908,638 Avg Close $88.53 Range $81.15 - $94.74
Q1 2014
Shares 7,301,574 Value ($000) $795,288 Avg Close $80.10 Range $72.36 - $87.91
Q4 2013
Shares 2,270,381 Value ($000) $216,935 Avg Close $68.68 Range $64.34 - $73.69
Q3 2013
Shares 2,318,030 Value ($000) $202,874 Avg Close $64.92 Range $59.17 - $68.76
Q2 2013
Shares 2,634,165 Value ($000) $206,335 Avg Close $56.44 Range $49.62 - $60.33