GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 372,105 Value ($000) $125 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 371,962 Value ($000) $127 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 369,960 Value ($000) $108 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 380,781 Value ($000) $104 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 3,586,158 Value ($000) $945 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 3,741,105 Value ($000) $1,131 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 4,488,052 Value ($000) $1,302 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 4,782,612 Value ($000) $1,351 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 4,667,549 Value ($000) $1,212 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 4,321,995 Value ($000) $955 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 2,602,173 Value ($000) $560 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 1,749,729 Value ($000) $399 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 299,516 Value ($000) $74 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 299,338 Value ($000) $63,512 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 302,587 Value ($000) $66,947 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 330,864 Value ($000) $79,798 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 348,433 Value ($000) $72,638 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 357,066 Value ($000) $69,996 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 364,294 Value ($000) $68,582 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 370,298 Value ($000) $67,231 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 399,233 Value ($000) $59,414 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 418,794 Value ($000) $57,974 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 438,686 Value ($000) $65,566 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 472,913 Value ($000) $62,571 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 445,463 Value ($000) $78,557 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 440,886 Value ($000) $80,563 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 510,199 Value ($000) $92,764 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 507,776 Value ($000) $85,956 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 487,746 Value ($000) $76,679 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 548,392 Value ($000) $112,267 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 488,527 Value ($000) $91,066 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 733,228 Value ($000) $161,970 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 484,087 Value ($000) $98,488 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 496,990 Value ($000) $102,171 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 738,001 Value ($000) $146,198 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 935,972 Value ($000) $175,214 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 816,652 Value ($000) $141,003 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 593,627 Value ($000) $92,107 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 646,630 Value ($000) $90,037 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 534,867 Value ($000) $70,265 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 535,782 Value ($000) $73,595 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 550,479 Value ($000) $75,939 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 559,404 Value ($000) $79,262 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 536,714 Value ($000) $72,848 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 523,614 Value ($000) $72,060 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 527,404 Value ($000) $67,028 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 524,514 Value ($000) $61,132 Avg Close $88.53 Range $81.15 - $94.74
Q1 2014
Shares 513,524 Value ($000) $55,933 Avg Close $80.10 Range $72.36 - $87.91
Q4 2013
Shares 515,824 Value ($000) $49,287 Avg Close $68.68 Range $64.34 - $73.69
Q3 2013
Shares 511,034 Value ($000) $44,726 Avg Close $64.92 Range $59.17 - $68.76
Q2 2013
Shares 506,714 Value ($000) $39,691 Avg Close $56.44 Range $49.62 - $60.33