GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,636 Value ($000) $3,581 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 10,548 Value ($000) $3,597 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 1,313 Value ($000) $383 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 1,269 Value ($000) $346 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 1,259 Value ($000) $332 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 1,268 Value ($000) $383 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 1,559 Value ($000) $452 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 1,394 Value ($000) $394 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 1,394 Value ($000) $362 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 1,483 Value ($000) $328 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 1,506 Value ($000) $324 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 1,506 Value ($000) $344 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 1,506 Value ($000) $0 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 1,523 Value ($000) $324 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 1,523 Value ($000) $337 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 1,223 Value ($000) $294 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 1,273 Value ($000) $266 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 1,423 Value ($000) $279 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 1,467 Value ($000) $276 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 1,688 Value ($000) $307 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 1,617 Value ($000) $241 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 1,617 Value ($000) $224 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 1,617 Value ($000) $242 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 1,617 Value ($000) $214 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 1,724 Value ($000) $303 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 1,724 Value ($000) $302 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 1,649 Value ($000) $300 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 1,542 Value ($000) $261 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 1,542 Value ($000) $242 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 1,545 Value ($000) $316 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 1,570 Value ($000) $293 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 1,782 Value ($000) $394 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 1,782 Value ($000) $363 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 1,782 Value ($000) $366 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 1,782 Value ($000) $353 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 1,825 Value ($000) $342 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 1,782 Value ($000) $308 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 1,782 Value ($000) $276 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 1,885 Value ($000) $262 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 1,782 Value ($000) $234 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 1,882 Value ($000) $259 Avg Close $114.64 Range $108.39 - $122.35