GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,748 Value ($000) $16,075 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 48,602 Value ($000) $16,573 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 47,489 Value ($000) $13,851 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 48,333 Value ($000) $13,175 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 48,568 Value ($000) $12,797 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 50,595 Value ($000) $15,290 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 51,210 Value ($000) $14,858 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 51,627 Value ($000) $14,584 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 52,059 Value ($000) $13,518 Avg Close $234.24 Range $206.05 - $249.61