GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

RICHARDS, MERRILL & PETERSON, INC.'s Holding History (CIK: 0000090108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 331 Value ($000) $111 Avg Close $340.86 Range $327.33 - $360.50

Q1 2025

Shares 281 Value ($000) $77 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 273 Value ($000) $72 Avg Close $281.95 Range $252.08 - $310.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	331	$111	$340.86	$327.33 - $360.50
Q1 2025	281	$77	$255.81	$236.29 - $275.08
Q4 2024	273	$72	$281.95	$252.08 - $310.52