GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 287,465 Value ($000) $96,778 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 287,748 Value ($000) $98,122 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 286,456 Value ($000) $83,548 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 285,086 Value ($000) $77,709 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 298,464 Value ($000) $78,642 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 307,701 Value ($000) $92,987 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 306,883 Value ($000) $89,039 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 306,485 Value ($000) $86,579 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 313,777 Value ($000) $81,479 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 315,958 Value ($000) $69,817 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 309,574 Value ($000) $66,605 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 349,180 Value ($000) $79,686 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 368,483 Value ($000) $91,424 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 470,608 Value ($000) $99,849 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 482,378 Value ($000) $106,726 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 505,295 Value ($000) $121,868 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 623,539 Value ($000) $129,989 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 627,703 Value ($000) $123,048 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 599,839 Value ($000) $112,926 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 595,778 Value ($000) $108,170 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 444,417 Value ($000) $66,138 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 322,313 Value ($000) $44,618 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 318,575 Value ($000) $47,614 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 275,579 Value ($000) $36,461 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 228,045 Value ($000) $40,215 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 46,673 Value ($000) $8,528 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 47,043 Value ($000) $8,553 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 47,734 Value ($000) $8,080 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 48,082 Value ($000) $7,559 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 50,089 Value ($000) $10,255 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 49,808 Value ($000) $9,285 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 51,651 Value ($000) $11,409 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 53,569 Value ($000) $10,899 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 54,504 Value ($000) $11,205 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 56,059 Value ($000) $11,105 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 56,584 Value ($000) $10,592 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 53,725 Value ($000) $9,277 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 59,005 Value ($000) $9,155 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 62,920 Value ($000) $8,761 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 23,119 Value ($000) $3,037 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 18,547 Value ($000) $2,548 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 14,916 Value ($000) $2,058 Avg Close $115.47 Range $105.39 - $122.75

Q2 2015

Shares 7,873 Value ($000) $1,115 Avg Close $110.30 Range $104.00 - $116.81

Q1 2015

Shares 6,475 Value ($000) $879 Avg Close $108.35 Range $103.80 - $112.67

Q4 2014

Shares 7,241 Value ($000) $997 Avg Close $107.02 Range $90.27 - $114.98

Q3 2014

Shares 6,408 Value ($000) $814 Avg Close $95.05 Range $89.27 - $101.89

Q2 2014

Shares 6,944 Value ($000) $810 Avg Close $88.53 Range $81.15 - $94.74

Q1 2014

Shares 8,399 Value ($000) $914 Avg Close $80.10 Range $72.36 - $87.91

Q4 2013

Shares 15,654 Value ($000) $1,496 Avg Close $68.68 Range $64.34 - $73.69

Q3 2013

Shares 12,246 Value ($000) $1,071 Avg Close $64.92 Range $59.17 - $68.76

Q2 2013

Shares 13,954 Value ($000) $1,093 Avg Close $56.44 Range $49.62 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	287,465	$96,778	$340.86	$327.33 - $360.50
Q3 2025	287,748	$98,122	$313.76	$286.66 - $339.53
Q2 2025	286,456	$83,548	$272.45	$235.63 - $290.37
Q1 2025	285,086	$77,709	$255.81	$236.29 - $275.08
Q4 2024	298,464	$78,642	$281.95	$252.08 - $310.52
Q3 2024	307,701	$92,987	$286.51	$269.92 - $302.27
Q2 2024	306,883	$89,039	$284.04	$266.18 - $293.76
Q1 2024	306,485	$86,579	$258.00	$238.28 - $274.94
Q4 2023	313,777	$81,479	$234.24	$206.05 - $249.61
Q3 2023	315,958	$69,817	$211.15	$202.31 - $218.36
Q2 2023	309,574	$66,605	$204.58	$192.00 - $220.16
Q1 2023	349,180	$79,686	$217.74	$200.72 - $236.41
Q4 2022	368,483	$91,424	$228.84	$199.97 - $241.02
Q3 2022	470,608	$99,849	$210.86	$193.55 - $227.76
Q2 2022	482,378	$106,726	$213.45	$193.09 - $231.65
Q1 2022	505,295	$121,868	$204.81	$185.18 - $235.33
Q4 2021	623,539	$129,989	$185.25	$173.12 - $192.92
Q3 2021	627,703	$123,048	$178.57	$166.63 - $188.34
Q2 2021	599,839	$112,926	$170.87	$161.98 - $179.04
Q1 2021	595,778	$108,170	$147.01	$129.21 - $166.05
Q4 2020	444,417	$66,138	$130.64	$115.50 - $139.61
Q3 2020	322,313	$44,618	$131.04	$119.94 - $142.72
Q2 2020	318,575	$47,614	$124.31	$107.17 - $148.27
Q1 2020	275,579	$36,461	$144.98	$87.84 - $166.06
Q4 2019	228,045	$40,215	$155.87	$148.57 - $163.25
Q3 2019	46,673	$8,528	$160.41	$151.18 - $167.35
Q2 2019	47,043	$8,553	$147.75	$137.61 - $165.87
Q1 2019	47,734	$8,080	$143.71	$129.41 - $150.40
Q4 2018	48,082	$7,559	$152.08	$122.13 - $176.33
Q3 2018	50,089	$10,255	$165.33	$155.27 - $174.40
Q2 2018	49,808	$9,285	$172.08	$154.90 - $193.19
Q1 2018	51,651	$11,409	$181.99	$166.37 - $192.58
Q4 2017	53,569	$10,899	$170.35	$163.19 - $179.14
Q3 2017	54,504	$11,205	$166.44	$160.17 - $172.43
Q2 2017	56,059	$11,105	$161.99	$153.37 - $169.70
Q1 2017	56,584	$10,592	$152.10	$141.98 - $159.74
Q4 2016	53,725	$9,277	$134.10	$121.96 - $147.65
Q3 2016	59,005	$9,155	$121.61	$111.53 - $128.06
Q2 2016	62,920	$8,761	$113.06	$104.59 - $119.37
Q1 2016	23,119	$3,037	$106.81	$98.07 - $111.72
Q4 2015	18,547	$2,548	$114.64	$108.39 - $122.35
Q3 2015	14,916	$2,058	$115.47	$105.39 - $122.75
Q2 2015	7,873	$1,115	$110.30	$104.00 - $116.81
Q1 2015	6,475	$879	$108.35	$103.80 - $112.67
Q4 2014	7,241	$997	$107.02	$90.27 - $114.98
Q3 2014	6,408	$814	$95.05	$89.27 - $101.89
Q2 2014	6,944	$810	$88.53	$81.15 - $94.74
Q1 2014	8,399	$914	$80.10	$72.36 - $87.91
Q4 2013	15,654	$1,496	$68.68	$64.34 - $73.69
Q3 2013	12,246	$1,071	$64.92	$59.17 - $68.76
Q2 2013	13,954	$1,093	$56.44	$49.62 - $60.33