GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,323,170 Value ($000) $3,812,058 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 11,028,714 Value ($000) $3,760,791 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 11,140,437 Value ($000) $3,249,220 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 11,020,773 Value ($000) $3,004,042 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 11,203,461 Value ($000) $2,952,000 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 10,945,110 Value ($000) $3,307,612 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 10,001,863 Value ($000) $2,901,941 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 9,840,389 Value ($000) $2,779,811 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 10,047,599 Value ($000) $2,609,060 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 10,251,288 Value ($000) $2,265,227 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 9,932,541 Value ($000) $2,136,986 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 9,892,944 Value ($000) $2,257,669 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 9,881,262 Value ($000) $2,451,640 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 9,979,276 Value ($000) $2,117,303 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 10,115,292 Value ($000) $2,250,621 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 10,645,230 Value ($000) $2,567,417 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 10,850,974 Value ($000) $2,262,103 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 10,989,418 Value ($000) $2,154,256 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 11,191,516 Value ($000) $2,106,915 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 11,518,979 Value ($000) $2,091,386 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 11,459,416 Value ($000) $1,705,390 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 11,225,066 Value ($000) $1,553,886 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 11,198,352 Value ($000) $1,673,706 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 10,752,965 Value ($000) $1,422,725 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 11,016,742 Value ($000) $1,942,802 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 10,786,192 Value ($000) $1,970,961 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 11,801,042 Value ($000) $2,145,665 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 11,736,680 Value ($000) $1,986,785 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 11,310,604 Value ($000) $1,778,140 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 11,431,771 Value ($000) $2,340,308 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 10,798,876 Value ($000) $2,013,015 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 11,013,165 Value ($000) $2,432,807 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 11,632,918 Value ($000) $2,366,719 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 11,448,042 Value ($000) $2,353,482 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 11,962,819 Value ($000) $2,369,840 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 12,388,266 Value ($000) $2,319,093 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 13,342,687 Value ($000) $2,303,763 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 12,897,275 Value ($000) $2,001,153 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 11,589,027 Value ($000) $1,613,652 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 11,736,404 Value ($000) $1,541,807 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 11,890,538 Value ($000) $1,633,286 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 12,255,899 Value ($000) $1,690,705 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 12,797,220 Value ($000) $1,813,252 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 13,384,702 Value ($000) $1,816,711 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 14,715,329 Value ($000) $2,025,116 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 14,580,434 Value ($000) $1,853,034 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 15,006,502 Value ($000) $1,749,005 Avg Close $88.53 Range $81.15 - $94.74
Q1 2014
Shares 15,025,938 Value ($000) $1,636,623 Avg Close $80.10 Range $72.36 - $87.91
Q4 2013
Shares 16,331,299 Value ($000) $1,560,463 Avg Close $68.68 Range $64.34 - $73.69
Q3 2013
Shares 16,007,731 Value ($000) $1,401,008 Avg Close $64.92 Range $59.17 - $68.76
Q2 2013
Shares 16,764,771 Value ($000) $1,313,182 Avg Close $56.44 Range $49.62 - $60.33