GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,506 Value ($000) $7,914 Avg Close $340.86 Range $327.33 - $360.50

Q2 2024

Shares 2,257 Value ($000) $655 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 2,257 Value ($000) $638 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 28,400 Value ($000) $7,375 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 17,130 Value ($000) $3,785 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 13,200 Value ($000) $2,840 Avg Close $204.58 Range $192.00 - $220.16

Q4 2022

Shares 3,392 Value ($000) $842 Avg Close $228.84 Range $199.97 - $241.02

Q1 2016

Shares 3,100 Value ($000) $407 Avg Close $106.81 Range $98.07 - $111.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,506	$7,914	$340.86	$327.33 - $360.50
Q2 2024	2,257	$655	$284.04	$266.18 - $293.76
Q1 2024	2,257	$638	$258.00	$238.28 - $274.94
Q4 2023	28,400	$7,375	$234.24	$206.05 - $249.61
Q3 2023	17,130	$3,785	$211.15	$202.31 - $218.36
Q2 2023	13,200	$2,840	$204.58	$192.00 - $220.16
Q4 2022	3,392	$842	$228.84	$199.97 - $241.02
Q1 2016	3,100	$407	$106.81	$98.07 - $111.72