GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Torray Investment Partners LLC's Holding History (CIK: 0000098758)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 37,672 Value ($000) $10,987 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 56,037 Value ($000) $15,275 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 56,037 Value ($000) $14,765 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 56,037 Value ($000) $16,934 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 56,115 Value ($000) $16,281 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 56,115 Value ($000) $15,852 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 56,115 Value ($000) $14,571 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 56,052 Value ($000) $12,386 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 56,052 Value ($000) $12,060 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 56,052 Value ($000) $12,792 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 56,052 Value ($000) $13,907 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 68,983 Value ($000) $14,636 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 68,983 Value ($000) $15,262 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 69,005 Value ($000) $16,643 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 78,221 Value ($000) $16,307 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 90,319 Value ($000) $17,705 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 90,374 Value ($000) $17,014 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 90,296 Value ($000) $16,394 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 80,624 Value ($000) $11,998 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 80,593 Value ($000) $11,156 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 65,861 Value ($000) $9,844 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 65,949 Value ($000) $8,726 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 66,020 Value ($000) $11,643 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 66,136 Value ($000) $12,085 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 65,976 Value ($000) $11,996 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 65,899 Value ($000) $11,155 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 48,442 Value ($000) $7,616 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 48,544 Value ($000) $9,938 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 48,501 Value ($000) $9,041 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 48,589 Value ($000) $10,733 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 48,211 Value ($000) $9,809 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 50,171 Value ($000) $10,314 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 48,538 Value ($000) $9,615 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 49,066 Value ($000) $9,185 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 85,348 Value ($000) $14,736 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 85,382 Value ($000) $13,248 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 85,367 Value ($000) $11,887 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 84,757 Value ($000) $11,135 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 84,697 Value ($000) $11,634 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 84,457 Value ($000) $11,651 Avg Close $115.47 Range $105.39 - $122.75

Q2 2015

Shares 84,697 Value ($000) $12,001 Avg Close $110.30 Range $104.00 - $116.81

Q1 2015

Shares 2,762 Value ($000) $375 Avg Close $108.35 Range $103.80 - $112.67

Q4 2014

Shares 83,180 Value ($000) $11,447 Avg Close $107.02 Range $90.27 - $114.98

Q3 2014

Shares 99,600 Value ($000) $12,658 Avg Close $95.05 Range $89.27 - $101.89

Q2 2014

Shares 99,600 Value ($000) $11,608 Avg Close $88.53 Range $81.15 - $94.74

Q1 2014

Shares 117,100 Value ($000) $12,755 Avg Close $80.10 Range $72.36 - $87.91

Q4 2013

Shares 141,100 Value ($000) $13,482 Avg Close $68.68 Range $64.34 - $73.69

Q3 2013

Shares 159,400 Value ($000) $13,951 Avg Close $64.92 Range $59.17 - $68.76

Q2 2013

Shares 159,400 Value ($000) $12,486 Avg Close $56.44 Range $49.62 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	37,672	$10,987	$272.45	$235.63 - $290.37
Q1 2025	56,037	$15,275	$255.81	$236.29 - $275.08
Q4 2024	56,037	$14,765	$281.95	$252.08 - $310.52
Q3 2024	56,037	$16,934	$286.51	$269.92 - $302.27
Q2 2024	56,115	$16,281	$284.04	$266.18 - $293.76
Q1 2024	56,115	$15,852	$258.00	$238.28 - $274.94
Q4 2023	56,115	$14,571	$234.24	$206.05 - $249.61
Q3 2023	56,052	$12,386	$211.15	$202.31 - $218.36
Q2 2023	56,052	$12,060	$204.58	$192.00 - $220.16
Q1 2023	56,052	$12,792	$217.74	$200.72 - $236.41
Q4 2022	56,052	$13,907	$228.84	$199.97 - $241.02
Q3 2022	68,983	$14,636	$210.86	$193.55 - $227.76
Q2 2022	68,983	$15,262	$213.45	$193.09 - $231.65
Q1 2022	69,005	$16,643	$204.81	$185.18 - $235.33
Q4 2021	78,221	$16,307	$185.25	$173.12 - $192.92
Q3 2021	90,319	$17,705	$178.57	$166.63 - $188.34
Q2 2021	90,374	$17,014	$170.87	$161.98 - $179.04
Q1 2021	90,296	$16,394	$147.01	$129.21 - $166.05
Q4 2020	80,624	$11,998	$130.64	$115.50 - $139.61
Q3 2020	80,593	$11,156	$131.04	$119.94 - $142.72
Q2 2020	65,861	$9,844	$124.31	$107.17 - $148.27
Q1 2020	65,949	$8,726	$144.98	$87.84 - $166.06
Q4 2019	66,020	$11,643	$155.87	$148.57 - $163.25
Q3 2019	66,136	$12,085	$160.41	$151.18 - $167.35
Q2 2019	65,976	$11,996	$147.75	$137.61 - $165.87
Q1 2019	65,899	$11,155	$143.71	$129.41 - $150.40
Q4 2018	48,442	$7,616	$152.08	$122.13 - $176.33
Q3 2018	48,544	$9,938	$165.33	$155.27 - $174.40
Q2 2018	48,501	$9,041	$172.08	$154.90 - $193.19
Q1 2018	48,589	$10,733	$181.99	$166.37 - $192.58
Q4 2017	48,211	$9,809	$170.35	$163.19 - $179.14
Q3 2017	50,171	$10,314	$166.44	$160.17 - $172.43
Q2 2017	48,538	$9,615	$161.99	$153.37 - $169.70
Q1 2017	49,066	$9,185	$152.10	$141.98 - $159.74
Q4 2016	85,348	$14,736	$134.10	$121.96 - $147.65
Q3 2016	85,382	$13,248	$121.61	$111.53 - $128.06
Q2 2016	85,367	$11,887	$113.06	$104.59 - $119.37
Q1 2016	84,757	$11,135	$106.81	$98.07 - $111.72
Q4 2015	84,697	$11,634	$114.64	$108.39 - $122.35
Q3 2015	84,457	$11,651	$115.47	$105.39 - $122.75
Q2 2015	84,697	$12,001	$110.30	$104.00 - $116.81
Q1 2015	2,762	$375	$108.35	$103.80 - $112.67
Q4 2014	83,180	$11,447	$107.02	$90.27 - $114.98
Q3 2014	99,600	$12,658	$95.05	$89.27 - $101.89
Q2 2014	99,600	$11,608	$88.53	$81.15 - $94.74
Q1 2014	117,100	$12,755	$80.10	$72.36 - $87.91
Q4 2013	141,100	$13,482	$68.68	$64.34 - $73.69
Q3 2013	159,400	$13,951	$64.92	$59.17 - $68.76
Q2 2013	159,400	$12,486	$56.44	$49.62 - $60.33