GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

UNIVEST FINANCIAL Corp's Holding History (CIK: 0000102212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,275 Value ($000) $429 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 1,274 Value ($000) $434 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 1,274 Value ($000) $372 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 1,311 Value ($000) $357 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 1,345 Value ($000) $354 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 1,345 Value ($000) $406 Avg Close $286.51 Range $269.92 - $302.27

Q4 2020

Shares 4,207 Value ($000) $626 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 10,221 Value ($000) $1,414 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 10,521 Value ($000) $1,573 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 16,289 Value ($000) $2,156 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 17,848 Value ($000) $3,082 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 14,722 Value ($000) $2,690 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 14,706 Value ($000) $2,674 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 14,445 Value ($000) $2,445 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 13,275 Value ($000) $2,087 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 14,543 Value ($000) $2,977 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 14,457 Value ($000) $2,695 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 14,718 Value ($000) $3,251 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 15,630 Value ($000) $3,180 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 15,541 Value ($000) $3,195 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 15,486 Value ($000) $3,068 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 15,671 Value ($000) $2,934 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 17,848 Value ($000) $3,082 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 16,685 Value ($000) $2,589 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 16,386 Value ($000) $2,282 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 16,529 Value ($000) $2,171 Avg Close $106.81 Range $98.07 - $111.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,275	$429	$340.86	$327.33 - $360.50
Q3 2025	1,274	$434	$313.76	$286.66 - $339.53
Q2 2025	1,274	$372	$272.45	$235.63 - $290.37
Q1 2025	1,311	$357	$255.81	$236.29 - $275.08
Q4 2024	1,345	$354	$281.95	$252.08 - $310.52
Q3 2024	1,345	$406	$286.51	$269.92 - $302.27
Q4 2020	4,207	$626	$130.64	$115.50 - $139.61
Q3 2020	10,221	$1,414	$131.04	$119.94 - $142.72
Q2 2020	10,521	$1,573	$124.31	$107.17 - $148.27
Q1 2020	16,289	$2,156	$144.98	$87.84 - $166.06
Q4 2019	17,848	$3,082	$155.87	$148.57 - $163.25
Q3 2019	14,722	$2,690	$160.41	$151.18 - $167.35
Q2 2019	14,706	$2,674	$147.75	$137.61 - $165.87
Q1 2019	14,445	$2,445	$143.71	$129.41 - $150.40
Q4 2018	13,275	$2,087	$152.08	$122.13 - $176.33
Q3 2018	14,543	$2,977	$165.33	$155.27 - $174.40
Q2 2018	14,457	$2,695	$172.08	$154.90 - $193.19
Q1 2018	14,718	$3,251	$181.99	$166.37 - $192.58
Q4 2017	15,630	$3,180	$170.35	$163.19 - $179.14
Q3 2017	15,541	$3,195	$166.44	$160.17 - $172.43
Q2 2017	15,486	$3,068	$161.99	$153.37 - $169.70
Q1 2017	15,671	$2,934	$152.10	$141.98 - $159.74
Q4 2016	17,848	$3,082	$134.10	$121.96 - $147.65
Q3 2016	16,685	$2,589	$121.61	$111.53 - $128.06
Q2 2016	16,386	$2,282	$113.06	$104.59 - $119.37
Q1 2016	16,529	$2,171	$106.81	$98.07 - $111.72