GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 182,338 Value ($000) $61,369 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 168,880 Value ($000) $57,514 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 162,589 Value ($000) $47,435 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 127,345 Value ($000) $34,286 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 131,705 Value ($000) $34,659 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 80,268 Value ($000) $24,330 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 38,471 Value ($000) $11,159 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 5,022 Value ($000) $1,431 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 1,274 Value ($000) $324 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 947 Value ($000) $209 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 1,014 Value ($000) $218 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 1,011 Value ($000) $231 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 1,008 Value ($000) $250 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 1,005 Value ($000) $213 Avg Close $210.86 Range $193.55 - $227.76