GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 5,514 Value ($000) $1,600 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 7,170 Value ($000) $2,025 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 4,042 Value ($000) $1,050 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 4,067 Value ($000) $899 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 4,262 Value ($000) $917 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 3,612 Value ($000) $824 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 3,609 Value ($000) $895 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 2,812 Value ($000) $596 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 2,750 Value ($000) $608 Avg Close $213.45 Range $193.09 - $231.65
Q3 2020
Shares 3,712 Value ($000) $514 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 6,690 Value ($000) $1,000 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 8,438 Value ($000) $1,116 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 7,683 Value ($000) $1,355 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 8,103 Value ($000) $1,481 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 3,450 Value ($000) $627 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 3,435 Value ($000) $582 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 3,784 Value ($000) $595 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 3,869 Value ($000) $792 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 3,744 Value ($000) $698 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 3,830 Value ($000) $846 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 11,399 Value ($000) $2,319 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 11,004 Value ($000) $2,262 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 11,170 Value ($000) $2,213 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 10,285 Value ($000) $1,925 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 13,525 Value ($000) $2,335 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 8,330 Value ($000) $1,292 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 8,560 Value ($000) $1,192 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 6,685 Value ($000) $878 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 11,495 Value ($000) $1,579 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 10,272 Value ($000) $1,417 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 7,584 Value ($000) $1,075 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 7,583 Value ($000) $1,029 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 5,911 Value ($000) $813 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 7,842 Value ($000) $997 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 8,052 Value ($000) $938 Avg Close $88.53 Range $81.15 - $94.74
Q1 2014
Shares 8,207 Value ($000) $894 Avg Close $80.10 Range $72.36 - $87.91
Q4 2013
Shares 6,155 Value ($000) $588 Avg Close $68.68 Range $64.34 - $73.69
Q2 2013
Shares 4,835 Value ($000) $379 Avg Close $56.44 Range $49.62 - $60.33