GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 714 Value ($000) $240 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 761 Value ($000) $260 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 743 Value ($000) $217 Avg Close $272.45 Range $235.63 - $290.37
Q1 2023
Shares 2,090 Value ($000) $477 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 1,975 Value ($000) $490 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 4,196 Value ($000) $890 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 4,647 Value ($000) $1,028 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 5,002 Value ($000) $1,206 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 5,692 Value ($000) $1,187 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 5,598 Value ($000) $1,097 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 6,133 Value ($000) $1,155 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 6,186 Value ($000) $1,123 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 6,604 Value ($000) $983 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 7,046 Value ($000) $975 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 7,618 Value ($000) $1,139 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 6,653 Value ($000) $880 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 2,369 Value ($000) $418 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 2,229 Value ($000) $407 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 2,126 Value ($000) $387 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 2,621 Value ($000) $444 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 2,617 Value ($000) $411 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 2,200 Value ($000) $450 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 1,857 Value ($000) $346 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 2,052 Value ($000) $453 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 2,472 Value ($000) $503 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 2,539 Value ($000) $522 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 1,340 Value ($000) $265 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 1,340 Value ($000) $251 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 1,365 Value ($000) $236 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 1,390 Value ($000) $216 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 1,490 Value ($000) $207 Avg Close $113.06 Range $104.59 - $119.37
Q4 2015
Shares 1,915 Value ($000) $263 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 1,915 Value ($000) $264 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 1,965 Value ($000) $278 Avg Close $110.30 Range $104.00 - $116.81