GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

BRISTOL JOHN W & CO INC /NY/'s Holding History (CIK: 0000276101)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,600 Value ($000) $282 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 1,600 Value ($000) $292 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 2,600 Value ($000) $473 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 2,600 Value ($000) $440 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 4,308 Value ($000) $677 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 4,308 Value ($000) $882 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 4,308 Value ($000) $803 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 4,308 Value ($000) $952 Avg Close $181.99 Range $166.37 - $192.58