GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 451,591 Value ($000) $152,033 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 942,485 Value ($000) $284,819 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 645,536 Value ($000) $188,277 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 725,801 Value ($000) $197,839 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 579,641 Value ($000) $152,730 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 942,485 Value ($000) $285 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 658,513 Value ($000) $191,061 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 982,192 Value ($000) $277,459 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 510,066 Value ($000) $132,449 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 565,572 Value ($000) $124,974 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 572,031 Value ($000) $123 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 291,428 Value ($000) $67 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 439,224 Value ($000) $109 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 285,898 Value ($000) $60,660 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 227,636 Value ($000) $50,363 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 298,309 Value ($000) $71,946 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 456,019 Value ($000) $95,067 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 421,340 Value ($000) $82,594 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 406,925 Value ($000) $76,607 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 315,190 Value ($000) $57,225 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 275,927 Value ($000) $41,064 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 277,303 Value ($000) $38,389 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 250,640 Value ($000) $37,459 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 238,604 Value ($000) $31,568 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 342,394 Value ($000) $60,383 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 310,852 Value ($000) $56,804 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 446,402 Value ($000) $81,166 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 289,701 Value ($000) $49,042 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 231,819 Value ($000) $36,444 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 377,227 Value ($000) $77,224 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 325,639 Value ($000) $60,702 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 409,072 Value ($000) $90,364 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 351,473 Value ($000) $71,508 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 157,537 Value ($000) $32,388 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 94,563 Value ($000) $18,733 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 234,685 Value ($000) $43,934 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 275,256 Value ($000) $47,525 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 145,605 Value ($000) $22,593 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 150,779 Value ($000) $20,994 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 133,336 Value ($000) $17,469 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 165,736 Value ($000) $22,707 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 119,062 Value ($000) $16,310 Avg Close $115.47 Range $105.39 - $122.75

Q2 2015

Shares 178,817 Value ($000) $25,215 Avg Close $110.30 Range $104.00 - $116.81

Q1 2015

Shares 221,232 Value ($000) $29,867 Avg Close $108.35 Range $103.80 - $112.67

Q4 2014

Shares 265,759 Value ($000) $36,409 Avg Close $107.02 Range $90.27 - $114.98

Q3 2014

Shares 251,115 Value ($000) $31,895 Avg Close $95.05 Range $89.27 - $101.89

Q2 2014

Shares 233,778 Value ($000) $27,117 Avg Close $88.53 Range $81.15 - $94.74

Q1 2014

Shares 421,962 Value ($000) $45,578 Avg Close $80.10 Range $72.36 - $87.91

Q4 2013

Shares 366,519 Value ($000) $34,820 Avg Close $68.68 Range $64.34 - $73.69

Q3 2013

Shares 470,925 Value ($000) $40,970 Avg Close $64.92 Range $59.17 - $68.76

Q2 2013

Shares 343,713 Value ($000) $26,923 Avg Close $56.44 Range $49.62 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	451,591	$152,033	$340.86	$327.33 - $360.50
Q3 2025	942,485	$284,819	$313.76	$286.66 - $339.53
Q2 2025	645,536	$188,277	$272.45	$235.63 - $290.37
Q1 2025	725,801	$197,839	$255.81	$236.29 - $275.08
Q4 2024	579,641	$152,730	$281.95	$252.08 - $310.52
Q3 2024	942,485	$285	$286.51	$269.92 - $302.27
Q2 2024	658,513	$191,061	$284.04	$266.18 - $293.76
Q1 2024	982,192	$277,459	$258.00	$238.28 - $274.94
Q4 2023	510,066	$132,449	$234.24	$206.05 - $249.61
Q3 2023	565,572	$124,974	$211.15	$202.31 - $218.36
Q2 2023	572,031	$123	$204.58	$192.00 - $220.16
Q1 2023	291,428	$67	$217.74	$200.72 - $236.41
Q4 2022	439,224	$109	$228.84	$199.97 - $241.02
Q3 2022	285,898	$60,660	$210.86	$193.55 - $227.76
Q2 2022	227,636	$50,363	$213.45	$193.09 - $231.65
Q1 2022	298,309	$71,946	$204.81	$185.18 - $235.33
Q4 2021	456,019	$95,067	$185.25	$173.12 - $192.92
Q3 2021	421,340	$82,594	$178.57	$166.63 - $188.34
Q2 2021	406,925	$76,607	$170.87	$161.98 - $179.04
Q1 2021	315,190	$57,225	$147.01	$129.21 - $166.05
Q4 2020	275,927	$41,064	$130.64	$115.50 - $139.61
Q3 2020	277,303	$38,389	$131.04	$119.94 - $142.72
Q2 2020	250,640	$37,459	$124.31	$107.17 - $148.27
Q1 2020	238,604	$31,568	$144.98	$87.84 - $166.06
Q4 2019	342,394	$60,383	$155.87	$148.57 - $163.25
Q3 2019	310,852	$56,804	$160.41	$151.18 - $167.35
Q2 2019	446,402	$81,166	$147.75	$137.61 - $165.87
Q1 2019	289,701	$49,042	$143.71	$129.41 - $150.40
Q4 2018	231,819	$36,444	$152.08	$122.13 - $176.33
Q3 2018	377,227	$77,224	$165.33	$155.27 - $174.40
Q2 2018	325,639	$60,702	$172.08	$154.90 - $193.19
Q1 2018	409,072	$90,364	$181.99	$166.37 - $192.58
Q4 2017	351,473	$71,508	$170.35	$163.19 - $179.14
Q3 2017	157,537	$32,388	$166.44	$160.17 - $172.43
Q2 2017	94,563	$18,733	$161.99	$153.37 - $169.70
Q1 2017	234,685	$43,934	$152.10	$141.98 - $159.74
Q4 2016	275,256	$47,525	$134.10	$121.96 - $147.65
Q3 2016	145,605	$22,593	$121.61	$111.53 - $128.06
Q2 2016	150,779	$20,994	$113.06	$104.59 - $119.37
Q1 2016	133,336	$17,469	$106.81	$98.07 - $111.72
Q4 2015	165,736	$22,707	$114.64	$108.39 - $122.35
Q3 2015	119,062	$16,310	$115.47	$105.39 - $122.75
Q2 2015	178,817	$25,215	$110.30	$104.00 - $116.81
Q1 2015	221,232	$29,867	$108.35	$103.80 - $112.67
Q4 2014	265,759	$36,409	$107.02	$90.27 - $114.98
Q3 2014	251,115	$31,895	$95.05	$89.27 - $101.89
Q2 2014	233,778	$27,117	$88.53	$81.15 - $94.74
Q1 2014	421,962	$45,578	$80.10	$72.36 - $87.91
Q4 2013	366,519	$34,820	$68.68	$64.34 - $73.69
Q3 2013	470,925	$40,970	$64.92	$59.17 - $68.76
Q2 2013	343,713	$26,923	$56.44	$49.62 - $60.33