GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139,371 Value ($000) $46,921 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 156,967 Value ($000) $54 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 170,280 Value ($000) $50 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 175,264 Value ($000) $48 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 166,288 Value ($000) $44 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 148,943 Value ($000) $45 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 150,498 Value ($000) $44 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 155,330 Value ($000) $44 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 153,735 Value ($000) $40 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 156,141 Value ($000) $35 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 152,774 Value ($000) $33 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 145,134 Value ($000) $33 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 135,193 Value ($000) $34 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 129,020 Value ($000) $27,374 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 126,583 Value ($000) $28,006 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 124,459 Value ($000) $30,017 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 123,561 Value ($000) $25,758 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 122,475 Value ($000) $24,008 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 116,702 Value ($000) $21,970 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 109,580 Value ($000) $19,895 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 107,346 Value ($000) $15,975 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 112,128 Value ($000) $15,522 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 119,094 Value ($000) $17,799 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 106,575 Value ($000) $14,101 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 100,158 Value ($000) $17,662 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 98,934 Value ($000) $18,078 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 105,952 Value ($000) $19,264 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 107,295 Value ($000) $18,162 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 109,801 Value ($000) $17,261 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 107,522 Value ($000) $22,011 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 103,917 Value ($000) $19,371 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 101,503 Value ($000) $22,422 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 97,278 Value ($000) $19,791 Avg Close $170.35 Range $163.19 - $179.14