GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117 Value ($000) $39 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 121 Value ($000) $41 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 119 Value ($000) $35 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 41 Value ($000) $0 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 65 Value ($000) $0 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 190 Value ($000) $0 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 728 Value ($000) $0 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 183 Value ($000) $0 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 196 Value ($000) $0 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 176 Value ($000) $0 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 182 Value ($000) $0 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 1,018 Value ($000) $0 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 1,164 Value ($000) $0 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 422 Value ($000) $90 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 15 Value ($000) $3 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 25 Value ($000) $6 Avg Close $204.81 Range $185.18 - $235.33
Q3 2021
Shares 52 Value ($000) $10 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 52 Value ($000) $10 Avg Close $170.87 Range $161.98 - $179.04
Q4 2020
Shares 152 Value ($000) $23 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 165 Value ($000) $23 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 122 Value ($000) $18 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 129 Value ($000) $17 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 549 Value ($000) $97 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 499 Value ($000) $91 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 3,808 Value ($000) $692 Avg Close $147.75 Range $137.61 - $165.87
Q4 2018
Shares 1,113 Value ($000) $175 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 10,278 Value ($000) $2,104 Avg Close $165.33 Range $155.27 - $174.40